00548 SHENZHENEXPRESS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.847 0.126M |
6.860 0.242M |
6.863 0.080M |
6.855 0.012M |
6.851 0.036M |
6.860 0.012M |
6.860 0.042M |
6.867 0.046M |
- 0M |
6.872 0.010M |
6.869 0.042M |
6.858 0.064M |
6.861 0.032M |
6.865 0.008M |
6.860 0.242M |
6.860 0.130M |
6.866 0.036M |
6.864 0.046M |
6.862 0.066M |
6.875 0.062M |
6.865 0.052M |
6.852 0.040M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.852 | 0.050 | 0.343 | 0.004 | 0.027 | 0.036 | 0.247 | 0.010 | 0.069 |
|
|||
15:45 | 6.865 | 0.054 | 0.371 | 0.018 | 0.124 | 0.034 | 0.233 | 0.002 | 0.014 |
|
|||
15:30 | 6.875 | 0.062 | 0.426 | 0.060 | 0.413 | 0.002 | 0.014 | 0.000 | 0.000 |
|
|||
15:15 | 6.862 | 0.072 | 0.494 | 0.058 | 0.398 | 0.008 | 0.055 | 0.006 | 0.041 |
|
|||
15:00 | 6.864 | 0.056 | 0.384 | 0.020 | 0.137 | 0.026 | 0.178 | 0.010 | 0.069 |
|
|||
14:45 | 6.866 | 0.052 | 0.357 | 0.036 | 0.247 | 0.000 | 0.000 | 0.016 | 0.110 |
|
|||
14:30 | 6.860 | 0.172 | 1.180 | 0.122 | 0.837 | 0.008 | 0.055 | 0.042 | 0.288 |
|
|||
14:15 | 6.860 | 0.256 | 1.756 | 0.096 | 0.659 | 0.146 | 1.001 | 0.014 | 0.096 |
|
|||
14:00 | 6.865 | 0.050 | 0.343 | 0.004 | 0.027 | 0.004 | 0.027 | 0.042 | 0.288 |
|
|||
13:45 | 6.861 | 0.050 | 0.343 | 0.028 | 0.192 | 0.004 | 0.027 | 0.018 | 0.123 |
|
|||
13:30 | 6.858 | 0.072 | 0.494 | 0.016 | 0.110 | 0.048 | 0.329 | 0.008 | 0.055 |
|
|||
13:15 | 6.869 | 0.044 | 0.302 | 0.018 | 0.124 | 0.024 | 0.165 | 0.002 | 0.014 |
|
|||
12:00 | 6.872 | 0.012 | 0.082 | 0.010 | 0.069 | 0.000 | 0.000 | 0.002 | 0.014 |
|
|||
11:45 | - | 0.002 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.014 | No Active txns | |||
11:30 | 6.867 | 0.046 | 0.316 | 0.034 | 0.234 | 0.012 | 0.082 | 0.000 | 0.000 |
|
|||
11:15 | 6.860 | 0.042 | 0.288 | 0.042 | 0.288 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 6.860 | 0.012 | 0.082 | 0.012 | 0.082 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 6.851 | 0.036 | 0.247 | 0.036 | 0.247 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 6.855 | 0.014 | 0.096 | 0.006 | 0.041 | 0.006 | 0.041 | 0.002 | 0.014 |
|
|||
10:15 | 6.863 | 0.080 | 0.549 | 0.002 | 0.014 | 0.078 | 0.535 | 0.000 | 0.000 |
|
|||
10:00 | 6.860 | 0.244 | 1.674 | 0.092 | 0.631 | 0.150 | 1.029 | 0.002 | 0.014 |
|
|||
09:45 | 6.847 | 0.168 | 1.150 | 0.006 | 0.041 | 0.120 | 0.822 | 0.042 | 0.287 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.646 | 11.291 | 0.720 | 4.943 | 0.706 | 4.840 | 0.220 | 1.508 |
|
Last Update Time: 2024-03-28 16:00:00