00542 CN CULTURAL T&A
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
0.211 0.272M |
0.213 0.040M |
0.214 0.056M |
0.214 0.040M |
0.214 0.016M |
0.214 0.064M |
0.213 0.056M |
0.216 0.032M |
0.215 0.040M |
0.215 0.032M |
0.215 0.024M |
0.215 0.048M |
0.215 0.040M |
0.214 0.072M |
0.215 0.080M |
0.216 0.064M |
0.216 0.048M |
0.216 0.064M |
0.215 0.056M |
0.215 0.024M |
0.215 0.032M |
0.216 0.016M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.216 | 0.016 | 0.003 | 0.016 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.215 | 0.032 | 0.007 | 0.032 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.215 | 0.024 | 0.005 | 0.024 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.215 | 0.056 | 0.012 | 0.056 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.216 | 0.064 | 0.014 | 0.064 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.216 | 0.048 | 0.010 | 0.048 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.216 | 0.064 | 0.014 | 0.064 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 0.215 | 0.080 | 0.017 | 0.080 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 0.214 | 0.072 | 0.015 | 0.072 | 0.015 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 0.215 | 0.040 | 0.009 | 0.040 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | 0.215 | 0.048 | 0.010 | 0.048 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | 0.215 | 0.024 | 0.005 | 0.024 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | 0.215 | 0.032 | 0.007 | 0.032 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 0.215 | 0.040 | 0.009 | 0.040 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:30 | 0.216 | 0.032 | 0.007 | 0.032 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.213 | 0.072 | 0.015 | 0.056 | 0.012 | 0.000 | 0.000 | 0.016 | 0.003 |
|
|||
| 11:00 | 0.214 | 0.064 | 0.014 | 0.064 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 0.214 | 0.016 | 0.003 | 0.016 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.214 | 0.040 | 0.009 | 0.040 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.214 | 0.056 | 0.012 | 0.056 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.213 | 0.040 | 0.009 | 0.040 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.211 | 0.312 | 0.066 | 0.088 | 0.019 | 0.184 | 0.039 | 0.040 | 0.008 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.272 | 0.272 | 1.032 | 0.222 | 0.184 | 0.039 | 0.056 | 0.012 |
|
||||
Last Update Time: 2024-04-19 16:00:00