00538 AJISEN (CHINA)
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.022 0.033M |
1.015 0.031M |
1.014 0.008M |
1.012 0.093M |
1.027 0.297M |
1.020 0.022M |
1.022 0.029M |
1.024 0.005M |
1.022 0.015M |
1.024 0.010M |
1.020 0.002M |
1.020 0.002M |
1.019 0.007M |
1.014 0.007M |
1.020 0.024M |
1.020 0.002M |
1.014 0.008M |
1.022 0.056M |
1.017 0.043M |
1.020 0.008M |
1.014 0.008M |
1.013 0.028M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.013 | 0.030 | 0.030 | 0.007 | 0.007 | 0.021 | 0.021 | 0.002 | 0.002 |
|
|||
15:45 | 1.014 | 0.008 | 0.008 | 0.003 | 0.003 | 0.005 | 0.005 | 0.000 | 0.000 |
|
|||
15:30 | 1.020 | 0.010 | 0.010 | 0.003 | 0.003 | 0.005 | 0.005 | 0.002 | 0.002 |
|
|||
15:15 | 1.017 | 0.057 | 0.058 | 0.010 | 0.010 | 0.033 | 0.033 | 0.014 | 0.014 |
|
|||
15:00 | 1.022 | 0.059 | 0.060 | 0.034 | 0.035 | 0.022 | 0.022 | 0.003 | 0.003 |
|
|||
14:45 | 1.014 | 0.008 | 0.008 | 0.003 | 0.003 | 0.005 | 0.005 | 0.000 | 0.000 |
|
|||
14:30 | 1.020 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 1.020 | 0.029 | 0.030 | 0.020 | 0.020 | 0.004 | 0.004 | 0.005 | 0.005 |
|
|||
14:00 | 1.014 | 0.009 | 0.009 | 0.003 | 0.003 | 0.004 | 0.004 | 0.002 | 0.002 |
|
|||
13:45 | 1.019 | 0.007 | 0.007 | 0.000 | 0.000 | 0.007 | 0.007 | 0.000 | 0.000 |
|
|||
13:30 | 1.020 | 0.003 | 0.003 | 0.000 | 0.000 | 0.002 | 0.002 | 0.001 | 0.001 |
|
|||
13:15 | 1.020 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
12:00 | 1.024 | 0.012 | 0.012 | 0.004 | 0.004 | 0.006 | 0.006 | 0.002 | 0.002 |
|
|||
11:45 | 1.022 | 0.017 | 0.017 | 0.003 | 0.003 | 0.012 | 0.012 | 0.002 | 0.002 |
|
|||
11:30 | 1.024 | 0.005 | 0.005 | 0.002 | 0.002 | 0.003 | 0.003 | 0.000 | 0.000 |
|
|||
11:15 | 1.022 | 0.030 | 0.031 | 0.005 | 0.005 | 0.024 | 0.024 | 0.001 | 0.001 |
|
|||
11:00 | 1.020 | 0.023 | 0.023 | 0.004 | 0.004 | 0.018 | 0.018 | 0.001 | 0.001 |
|
|||
10:45 | 1.027 | 0.297 | 0.305 | 0.255 | 0.262 | 0.042 | 0.043 | 0.000 | 0.000 |
|
|||
10:30 | 1.012 | 0.097 | 0.098 | 0.048 | 0.049 | 0.045 | 0.045 | 0.004 | 0.004 |
|
|||
10:15 | 1.014 | 0.010 | 0.010 | 0.003 | 0.003 | 0.005 | 0.005 | 0.002 | 0.002 |
|
|||
10:00 | 1.015 | 0.032 | 0.032 | 0.012 | 0.012 | 0.019 | 0.019 | 0.001 | 0.001 |
|
|||
09:45 | 1.022 | 0.034 | 0.035 | 0.009 | 0.009 | 0.024 | 0.024 | 0.001 | 0.001 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.781 | 0.798 | 0.430 | 0.441 | 0.308 | 0.313 | 0.043 | 0.044 |
|
Last Update Time: 2024-04-19 16:00:00