Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00476 CH DYNAMICS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
68
32
78
22
34
66
13
87
46
54
16
84
3
97
3
97
34
66
100
0
100
0
100
0
44
56
26
74
13
87
50
50
100
0
29
71
23
77
74
26
87
13
-
0M
0.099
30.100M
0.098
3.940M
0.098
5.740M
0.096
2.380M
0.096
0.940M
0.097
0.630M
0.096
0.290M
0.095
3.500M
0.095
1.580M
-
0M
0.096
0.060M
0.096
0.800M
0.096
0.170M
0.096
1.260M
0.095
0.190M
0.095
0.150M
0.095
3.100M
0.095
0.010M
0.093
12.210M
0.095
0.870M
0.096
2.110M
0.097
1.860M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.097 1.860 0.180 1.610 0.156 0.250 0.024 0.000 0.000
87 13
15:45 0.096 2.150 0.207 1.570 0.152 0.540 0.051 0.040 0.004
74 26
15:30 0.095 0.910 0.086 0.200 0.019 0.670 0.064 0.040 0.004
23 77
15:15 0.093 22.220 2.046 3.590 0.339 8.620 0.796 10.010 0.911
29 71
15:00 0.095 0.010 0.001 0.010 0.001 0.000 0.000 0.000 0.000
100 0
14:45 0.095 3.150 0.299 1.560 0.149 1.540 0.145 0.050 0.005
50 50
14:30 0.095 0.150 0.014 0.020 0.002 0.130 0.012 0.000 0.000
13 87
14:15 0.095 0.190 0.018 0.050 0.005 0.140 0.013 0.000 0.000
26 74
14:00 0.096 1.260 0.121 0.550 0.053 0.710 0.068 0.000 0.000
44 56
13:45 0.096 0.170 0.016 0.170 0.016 0.000 0.000 0.000 0.000
100 0
13:30 0.096 0.800 0.077 0.800 0.077 0.000 0.000 0.000 0.000
100 0
13:15 0.096 0.060 0.006 0.060 0.006 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 0.095 1.580 0.151 0.540 0.052 1.040 0.099 0.000 0.000
34 66
11:30 0.095 3.500 0.333 0.120 0.012 3.380 0.322 0.000 0.000
3 97
11:15 0.096 0.390 0.037 0.010 0.001 0.280 0.027 0.100 0.010
3 97
11:00 0.097 0.830 0.080 0.100 0.010 0.530 0.051 0.200 0.019
16 84
10:45 0.096 0.940 0.090 0.430 0.041 0.510 0.049 0.000 0.000
46 54
10:30 0.096 2.510 0.240 0.300 0.029 2.080 0.199 0.130 0.012
13 87
10:15 0.098 5.740 0.565 1.980 0.196 3.760 0.369 0.000 0.000
34 66
10:00 0.098 4.090 0.402 3.090 0.303 0.850 0.083 0.150 0.015
78 22
09:45 0.099 31.310 3.103 20.330 2.019 9.770 0.962 1.210 0.121
68 32
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 83.820 8.073 37.090 3.638 34.800 3.334 11.930 1.101
52 48
Last Update Time: 2020-12-01 16:00:00
Back to Top