00467 UNITEDENERGY GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.553 36.990M |
0.564 42.270M |
0.559 0.462M |
0.562 7.918M |
0.562 0.678M |
0.563 15.828M |
0.560 0.754M |
0.559 1.050M |
0.560 5.084M |
0.560 0.974M |
0.558 3.784M |
0.553 0.730M |
0.556 0.404M |
0.552 3.664M |
0.560 2.020M |
0.558 0.120M |
0.560 4.868M |
0.563 14.346M |
0.562 6.632M |
0.562 3.974M |
0.565 0.214M |
0.560 5.660M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.560 | 6.400 | 3.586 | 3.666 | 2.056 | 1.994 | 1.116 | 0.740 | 0.414 |
|
|||
15:45 | 0.565 | 0.228 | 0.129 | 0.194 | 0.110 | 0.020 | 0.011 | 0.014 | 0.008 |
|
|||
15:30 | 0.562 | 4.248 | 2.387 | 1.598 | 0.902 | 2.376 | 1.330 | 0.274 | 0.155 |
|
|||
15:15 | 0.562 | 6.834 | 3.841 | 1.650 | 0.938 | 4.982 | 2.790 | 0.202 | 0.113 |
|
|||
15:00 | 0.563 | 15.382 | 8.655 | 5.158 | 2.930 | 9.188 | 5.145 | 1.036 | 0.580 |
|
|||
14:45 | 0.560 | 5.696 | 3.188 | 4.656 | 2.607 | 0.212 | 0.117 | 0.828 | 0.464 |
|
|||
14:30 | 0.558 | 0.120 | 0.067 | 0.094 | 0.053 | 0.026 | 0.014 | 0.000 | 0.000 |
|
|||
14:15 | 0.560 | 2.078 | 1.163 | 1.966 | 1.101 | 0.054 | 0.030 | 0.058 | 0.032 |
|
|||
14:00 | 0.552 | 3.834 | 2.116 | 0.714 | 0.400 | 2.950 | 1.623 | 0.170 | 0.094 |
|
|||
13:45 | 0.556 | 1.410 | 0.788 | 0.238 | 0.133 | 0.166 | 0.091 | 1.006 | 0.563 |
|
|||
13:30 | 0.553 | 1.206 | 0.670 | 0.246 | 0.138 | 0.484 | 0.266 | 0.476 | 0.267 |
|
|||
13:15 | 0.558 | 5.438 | 3.036 | 3.104 | 1.738 | 0.680 | 0.374 | 1.654 | 0.924 |
|
|||
12:00 | 0.560 | 1.106 | 0.619 | 0.966 | 0.541 | 0.008 | 0.004 | 0.132 | 0.074 |
|
|||
11:45 | 0.560 | 6.782 | 3.797 | 5.016 | 2.809 | 0.068 | 0.037 | 1.698 | 0.951 |
|
|||
11:30 | 0.559 | 1.052 | 0.589 | 0.992 | 0.556 | 0.058 | 0.032 | 0.002 | 0.001 |
|
|||
11:15 | 0.560 | 1.160 | 0.650 | 0.222 | 0.124 | 0.532 | 0.298 | 0.406 | 0.227 |
|
|||
11:00 | 0.563 | 16.140 | 9.088 | 7.592 | 4.301 | 8.236 | 4.612 | 0.312 | 0.175 |
|
|||
10:45 | 0.562 | 0.770 | 0.433 | 0.566 | 0.318 | 0.112 | 0.063 | 0.092 | 0.051 |
|
|||
10:30 | 0.562 | 8.824 | 4.958 | 4.424 | 2.494 | 3.494 | 1.957 | 0.906 | 0.507 |
|
|||
10:15 | 0.559 | 0.562 | 0.314 | 0.422 | 0.236 | 0.040 | 0.022 | 0.100 | 0.056 |
|
|||
10:00 | 0.564 | 44.732 | 25.233 | 31.194 | 17.630 | 11.076 | 6.228 | 2.462 | 1.375 |
|
|||
09:45 | 0.553 | 44.910 | 24.822 | 9.318 | 5.217 | 27.672 | 15.254 | 7.920 | 4.352 |
|
|||
09:25 | - | 0.198 | 0.113 | 0.000 | 0.000 | 0.000 | 0.000 | 0.198 | 0.113 | No Active txns | |||
Total: | 179.110 | 100.242 | 83.996 | 47.332 | 74.428 | 41.414 | 20.686 | 11.496 |
|
Last Update Time: 2024-03-28 16:00:00