00428 COCOON HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
0.082 0.060M |
0.082 0.060M |
0.082 0.050M |
- 0M |
0.082 0.204M |
0.082 0.006M |
0.082 0.020M |
- 0M |
- 0M |
- 0M |
0.084 0.414M |
0.083 0.400M |
0.081 0.092M |
- 0M |
0.081 0.194M |
- 0M |
- 0M |
- 0M |
- 0M |
0.089 0.776M |
0.092 0.200M |
0.090 0.050M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.090 | 0.058 | 0.005 | 0.004 | 0.000 | 0.046 | 0.004 | 0.008 | 0.001 |
|
|||
15:45 | 0.092 | 0.200 | 0.018 | 0.196 | 0.018 | 0.004 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.089 | 0.776 | 0.069 | 0.776 | 0.069 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.081 | 0.194 | 0.016 | 0.026 | 0.002 | 0.168 | 0.014 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.081 | 0.092 | 0.007 | 0.000 | 0.000 | 0.092 | 0.007 | 0.000 | 0.000 |
|
|||
13:30 | 0.083 | 0.400 | 0.033 | 0.250 | 0.021 | 0.150 | 0.012 | 0.000 | 0.000 |
|
|||
13:15 | 0.084 | 0.414 | 0.035 | 0.414 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.082 | 0.020 | 0.002 | 0.020 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.082 | 0.006 | 0.000 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:45 | 0.082 | 0.204 | 0.017 | 0.000 | 0.000 | 0.204 | 0.017 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.082 | 0.050 | 0.004 | 0.000 | 0.000 | 0.050 | 0.004 | 0.000 | 0.000 |
|
|||
10:00 | 0.082 | 0.060 | 0.005 | 0.000 | 0.000 | 0.060 | 0.005 | 0.000 | 0.000 |
|
|||
09:45 | 0.082 | 0.060 | 0.005 | 0.000 | 0.000 | 0.060 | 0.005 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.534 | 0.217 | 1.692 | 0.148 | 0.834 | 0.068 | 0.008 | 0.001 |
|
Last Update Time: 2024-04-19 16:00:00