00425 MINTH GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
13.084 0.662M |
13.174 0.200M |
13.127 0.486M |
13.080 0.210M |
13.087 0.240M |
13.045 0.210M |
12.991 0.178M |
13.029 0.074M |
12.981 0.072M |
12.912 0.054M |
12.968 0.108M |
12.973 0.092M |
13.010 0.214M |
12.971 0.144M |
12.934 0.094M |
12.990 0.118M |
12.988 0.064M |
13.029 0.054M |
12.999 0.120M |
13.004 0.098M |
13.022 0.122M |
13.015 0.158M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 13.015 | 0.176 | 2.290 | 0.078 | 1.017 | 0.080 | 1.040 | 0.018 | 0.234 |
|
|||
15:45 | 13.022 | 0.146 | 1.898 | 0.074 | 0.965 | 0.048 | 0.624 | 0.024 | 0.310 |
|
|||
15:30 | 13.004 | 0.114 | 1.482 | 0.064 | 0.833 | 0.034 | 0.441 | 0.016 | 0.208 |
|
|||
15:15 | 12.999 | 0.126 | 1.638 | 0.058 | 0.755 | 0.062 | 0.804 | 0.006 | 0.078 |
|
|||
15:00 | 13.029 | 0.056 | 0.730 | 0.042 | 0.548 | 0.012 | 0.156 | 0.002 | 0.026 |
|
|||
14:45 | 12.988 | 0.074 | 0.961 | 0.026 | 0.339 | 0.038 | 0.493 | 0.010 | 0.130 |
|
|||
14:30 | 12.990 | 0.138 | 1.793 | 0.058 | 0.755 | 0.060 | 0.778 | 0.020 | 0.260 |
|
|||
14:15 | 12.934 | 0.110 | 1.423 | 0.028 | 0.363 | 0.066 | 0.852 | 0.016 | 0.207 |
|
|||
14:00 | 12.971 | 0.154 | 1.998 | 0.044 | 0.573 | 0.100 | 1.295 | 0.010 | 0.130 |
|
|||
13:45 | 13.010 | 0.246 | 3.200 | 0.056 | 0.730 | 0.158 | 2.054 | 0.032 | 0.416 |
|
|||
13:30 | 12.973 | 0.106 | 1.375 | 0.056 | 0.728 | 0.036 | 0.466 | 0.014 | 0.182 |
|
|||
13:15 | 12.968 | 0.124 | 1.608 | 0.064 | 0.831 | 0.044 | 0.570 | 0.016 | 0.207 |
|
|||
12:00 | 12.912 | 0.054 | 0.697 | 0.004 | 0.052 | 0.050 | 0.646 | 0.000 | 0.000 |
|
|||
11:45 | 12.981 | 0.104 | 1.351 | 0.008 | 0.104 | 0.064 | 0.830 | 0.032 | 0.416 |
|
|||
11:30 | 13.029 | 0.078 | 1.016 | 0.056 | 0.731 | 0.018 | 0.233 | 0.004 | 0.052 |
|
|||
11:15 | 12.991 | 0.192 | 2.494 | 0.048 | 0.625 | 0.130 | 1.688 | 0.014 | 0.182 |
|
|||
11:00 | 13.045 | 0.218 | 2.844 | 0.030 | 0.392 | 0.180 | 2.347 | 0.008 | 0.105 |
|
|||
10:45 | 13.087 | 0.260 | 3.402 | 0.144 | 1.887 | 0.096 | 1.254 | 0.020 | 0.261 |
|
|||
10:30 | 13.080 | 0.230 | 3.008 | 0.090 | 1.179 | 0.120 | 1.568 | 0.020 | 0.261 |
|
|||
10:15 | 13.127 | 0.528 | 6.932 | 0.174 | 2.290 | 0.312 | 4.090 | 0.042 | 0.552 |
|
|||
10:00 | 13.174 | 0.222 | 2.925 | 0.120 | 1.581 | 0.080 | 1.054 | 0.022 | 0.290 |
|
|||
09:45 | 13.084 | 0.792 | 10.360 | 0.284 | 3.726 | 0.378 | 4.936 | 0.130 | 1.698 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.248 | 55.424 | 1.606 | 21.002 | 2.166 | 28.218 | 0.476 | 6.204 |
|
Last Update Time: 2024-04-19 16:00:00