00419 HUAYI TENCENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
0.072 0.770M |
0.073 0.060M |
0.073 1.000M |
- 0M |
- 0M |
0.070 0.050M |
- 0M |
- 0M |
0.070 0.210M |
- 0M |
0.070 0.010M |
0.067 1.020M |
- 0M |
0.067 0.980M |
0.067 0.070M |
0.068 0.050M |
0.067 0.090M |
0.068 0.370M |
0.070 0.240M |
- 0M |
- 0M |
0.068 1.010M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.068 | 1.010 | 0.069 | 0.010 | 0.001 | 1.000 | 0.068 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.070 | 0.240 | 0.017 | 0.240 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.068 | 0.370 | 0.025 | 0.370 | 0.025 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 0.067 | 0.090 | 0.006 | 0.000 | 0.000 | 0.090 | 0.006 | 0.000 | 0.000 |
|
|||
14:30 | 0.068 | 0.050 | 0.003 | 0.050 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.067 | 0.070 | 0.005 | 0.070 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.067 | 0.980 | 0.065 | 0.000 | 0.000 | 0.980 | 0.065 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.067 | 1.020 | 0.069 | 0.020 | 0.001 | 1.000 | 0.067 | 0.000 | 0.000 |
|
|||
13:15 | 0.070 | 0.010 | 0.001 | 0.000 | 0.000 | 0.010 | 0.001 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.070 | 0.220 | 0.015 | 0.000 | 0.000 | 0.210 | 0.015 | 0.010 | 0.001 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.070 | 0.050 | 0.004 | 0.000 | 0.000 | 0.050 | 0.004 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.073 | 1.000 | 0.073 | 1.000 | 0.073 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.073 | 0.060 | 0.004 | 0.060 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.072 | 0.770 | 0.055 | 0.770 | 0.055 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 5.940 | 0.411 | 2.590 | 0.185 | 3.340 | 0.226 | 0.010 | 0.001 |
|
Last Update Time: 2024-04-18 16:00:00