00405 YUEXIU REIT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.817 0.200M |
0.818 0.451M |
0.810 0.117M |
0.810 0.014M |
0.810 0.229M |
0.810 0.037M |
0.800 0.130M |
0.810 0.687M |
0.811 0.070M |
0.810 0.077M |
0.810 0.149M |
0.802 0.005M |
0.803 0.319M |
0.809 0.076M |
0.810 0.037M |
0.800 0.090M |
0.805 0.041M |
0.800 0.060M |
0.800 0.154M |
0.810 1.256M |
0.807 0.070M |
0.801 0.351M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.801 | 0.389 | 0.312 | 0.043 | 0.035 | 0.308 | 0.246 | 0.038 | 0.031 |
|
|||
15:45 | 0.807 | 0.071 | 0.057 | 0.024 | 0.020 | 0.046 | 0.037 | 0.001 | 0.001 |
|
|||
15:30 | 0.810 | 1.291 | 1.046 | 1.254 | 1.016 | 0.002 | 0.002 | 0.035 | 0.028 |
|
|||
15:15 | 0.800 | 0.169 | 0.135 | 0.000 | 0.000 | 0.154 | 0.123 | 0.015 | 0.012 |
|
|||
15:00 | 0.800 | 0.062 | 0.050 | 0.000 | 0.000 | 0.060 | 0.048 | 0.002 | 0.002 |
|
|||
14:45 | 0.805 | 0.042 | 0.034 | 0.021 | 0.017 | 0.020 | 0.016 | 0.001 | 0.001 |
|
|||
14:30 | 0.800 | 0.090 | 0.072 | 0.000 | 0.000 | 0.090 | 0.072 | 0.000 | 0.000 |
|
|||
14:15 | 0.810 | 0.039 | 0.031 | 0.036 | 0.029 | 0.001 | 0.001 | 0.002 | 0.001 |
|
|||
14:00 | 0.809 | 0.081 | 0.066 | 0.066 | 0.053 | 0.010 | 0.008 | 0.005 | 0.004 |
|
|||
13:45 | 0.803 | 0.329 | 0.264 | 0.106 | 0.086 | 0.213 | 0.170 | 0.010 | 0.008 |
|
|||
13:30 | 0.802 | 0.006 | 0.005 | 0.001 | 0.001 | 0.004 | 0.003 | 0.001 | 0.001 |
|
|||
13:15 | 0.810 | 0.149 | 0.121 | 0.029 | 0.023 | 0.120 | 0.097 | 0.000 | 0.000 |
|
|||
12:00 | 0.810 | 0.080 | 0.065 | 0.000 | 0.000 | 0.077 | 0.062 | 0.003 | 0.002 |
|
|||
11:45 | 0.811 | 0.071 | 0.058 | 0.004 | 0.003 | 0.066 | 0.053 | 0.001 | 0.001 |
|
|||
11:30 | 0.810 | 0.687 | 0.557 | 0.535 | 0.433 | 0.152 | 0.123 | 0.000 | 0.000 |
|
|||
11:15 | 0.800 | 0.131 | 0.105 | 0.003 | 0.002 | 0.127 | 0.102 | 0.001 | 0.001 |
|
|||
11:00 | 0.810 | 0.057 | 0.046 | 0.004 | 0.003 | 0.033 | 0.027 | 0.020 | 0.016 |
|
|||
10:45 | 0.810 | 0.292 | 0.237 | 0.005 | 0.004 | 0.224 | 0.181 | 0.063 | 0.051 |
|
|||
10:30 | 0.810 | 0.015 | 0.012 | 0.000 | 0.000 | 0.014 | 0.011 | 0.001 | 0.001 |
|
|||
10:15 | 0.810 | 0.118 | 0.096 | 0.000 | 0.000 | 0.117 | 0.095 | 0.001 | 0.001 |
|
|||
10:00 | 0.818 | 0.459 | 0.376 | 0.375 | 0.307 | 0.076 | 0.062 | 0.008 | 0.007 |
|
|||
09:45 | 0.817 | 0.201 | 0.164 | 0.129 | 0.106 | 0.071 | 0.058 | 0.001 | 0.001 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.829 | 3.907 | 2.635 | 2.140 | 1.985 | 1.598 | 0.209 | 0.169 |
|
Last Update Time: 2024-04-19 16:00:00