Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00405 YUEXIU REIT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
65
35
83
17
0
100
0
100
2
98
11
89
2
98
78
22
6
94
0
100
19
81
20
80
33
67
87
13
97
3
0
100
51
49
0
100
0
100
100
0
34
66
12
88
-
0M
0.817
0.200M
0.818
0.451M
0.810
0.117M
0.810
0.014M
0.810
0.229M
0.810
0.037M
0.800
0.130M
0.810
0.687M
0.811
0.070M
0.810
0.077M
0.810
0.149M
0.802
0.005M
0.803
0.319M
0.809
0.076M
0.810
0.037M
0.800
0.090M
0.805
0.041M
0.800
0.060M
0.800
0.154M
0.810
1.256M
0.807
0.070M
0.801
0.351M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.801 0.389 0.312 0.043 0.035 0.308 0.246 0.038 0.031
12 88
15:45 0.807 0.071 0.057 0.024 0.020 0.046 0.037 0.001 0.001
34 66
15:30 0.810 1.291 1.046 1.254 1.016 0.002 0.002 0.035 0.028
100 0
15:15 0.800 0.169 0.135 0.000 0.000 0.154 0.123 0.015 0.012
0 100
15:00 0.800 0.062 0.050 0.000 0.000 0.060 0.048 0.002 0.002
0 100
14:45 0.805 0.042 0.034 0.021 0.017 0.020 0.016 0.001 0.001
51 49
14:30 0.800 0.090 0.072 0.000 0.000 0.090 0.072 0.000 0.000
0 100
14:15 0.810 0.039 0.031 0.036 0.029 0.001 0.001 0.002 0.001
97 3
14:00 0.809 0.081 0.066 0.066 0.053 0.010 0.008 0.005 0.004
87 13
13:45 0.803 0.329 0.264 0.106 0.086 0.213 0.170 0.010 0.008
33 67
13:30 0.802 0.006 0.005 0.001 0.001 0.004 0.003 0.001 0.001
20 80
13:15 0.810 0.149 0.121 0.029 0.023 0.120 0.097 0.000 0.000
19 81
12:00 0.810 0.080 0.065 0.000 0.000 0.077 0.062 0.003 0.002
0 100
11:45 0.811 0.071 0.058 0.004 0.003 0.066 0.053 0.001 0.001
6 94
11:30 0.810 0.687 0.557 0.535 0.433 0.152 0.123 0.000 0.000
78 22
11:15 0.800 0.131 0.105 0.003 0.002 0.127 0.102 0.001 0.001
2 98
11:00 0.810 0.057 0.046 0.004 0.003 0.033 0.027 0.020 0.016
11 89
10:45 0.810 0.292 0.237 0.005 0.004 0.224 0.181 0.063 0.051
2 98
10:30 0.810 0.015 0.012 0.000 0.000 0.014 0.011 0.001 0.001
0 100
10:15 0.810 0.118 0.096 0.000 0.000 0.117 0.095 0.001 0.001
0 100
10:00 0.818 0.459 0.376 0.375 0.307 0.076 0.062 0.008 0.007
83 17
09:45 0.817 0.201 0.164 0.129 0.106 0.071 0.058 0.001 0.001
65 35
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.829 3.907 2.635 2.140 1.985 1.598 0.209 0.169
57 43
Last Update Time: 2024-04-19 16:00:00
Back to Top