Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00400 COGOBUY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45
36
64
62
38
0
100
96
4
39
61
0
100
0
100
2
98
0
100
27
73
0
100
17
83
95
5
50
50
25
75
0
100
16
84
2
98
-
0M
-
0M
-
0M
1.660
0.036M
-
0M
1.666
0.066M
1.660
0.006M
1.670
0.067M
1.669
0.106M
1.670
0.091M
1.670
0.002M
1.658
0.126M
1.650
0.012M
1.653
0.037M
1.650
0.032M
1.652
0.058M
1.659
0.094M
1.655
0.040M
1.652
0.121M
1.648
0.221M
1.630
0.074M
1.623
0.044M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:45 1.623 0.064 0.104 0.001 0.002 0.043 0.070 0.020 0.033
2 98
15:30 1.630 0.074 0.121 0.012 0.020 0.062 0.101 0.000 0.000
16 84
15:15 1.648 0.221 0.364 0.000 0.000 0.221 0.364 0.000 0.000
0 100
15:00 1.652 0.132 0.218 0.030 0.050 0.091 0.150 0.011 0.018
25 75
14:45 1.655 0.040 0.066 0.020 0.033 0.020 0.033 0.000 0.000
50 50
14:30 1.659 0.094 0.156 0.089 0.148 0.005 0.008 0.000 0.000
95 5
14:15 1.652 0.058 0.096 0.010 0.017 0.048 0.079 0.000 0.000
17 83
14:00 1.650 0.032 0.053 0.000 0.000 0.032 0.053 0.000 0.000
0 100
13:45 1.653 0.037 0.061 0.010 0.017 0.027 0.045 0.000 0.000
27 73
13:30 1.650 0.012 0.020 0.000 0.000 0.012 0.020 0.000 0.000
0 100
13:15 1.658 0.126 0.209 0.002 0.003 0.124 0.206 0.000 0.000
2 98
12:00 1.670 0.002 0.003 0.000 0.000 0.002 0.003 0.000 0.000
0 100
11:45 1.670 0.105 0.175 0.000 0.000 0.091 0.152 0.014 0.023
0 100
11:30 1.669 0.106 0.177 0.041 0.068 0.065 0.108 0.000 0.000
39 61
11:15 1.670 0.068 0.114 0.064 0.107 0.003 0.005 0.001 0.002
96 4
11:00 1.660 0.020 0.033 0.000 0.000 0.006 0.010 0.014 0.023
0 100
10:45 1.666 0.066 0.110 0.041 0.068 0.025 0.042 0.000 0.000
62 38
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 1.660 0.036 0.060 0.013 0.022 0.023 0.038 0.000 0.000
36 64
10:00 - 0.010 0.017 0.000 0.000 0.000 0.000 0.010 0.017 No Active txns
09:45 - 0.020 0.034 0.000 0.000 0.000 0.000 0.020 0.034 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.323 2.190 0.333 0.554 0.900 1.487 0.090 0.149
27 73
Last Update Time: 2020-12-01 15:45:00
Back to Top