00390 CHINA RAILWAY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.154 2.681M |
4.157 1.129M |
4.144 1.349M |
4.124 0.685M |
4.114 0.652M |
4.083 2.532M |
4.079 0.774M |
4.074 0.456M |
4.090 0.179M |
4.097 0.048M |
4.090 0.768M |
4.081 0.463M |
4.088 0.495M |
4.080 0.218M |
4.080 1.947M |
4.093 0.535M |
4.098 0.238M |
4.104 0.284M |
4.105 0.238M |
4.106 0.245M |
4.110 0.311M |
4.112 0.864M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.112 | 1.047 | 4.305 | 0.498 | 2.049 | 0.366 | 1.504 | 0.183 | 0.752 |
|
|||
15:45 | 4.110 | 0.347 | 1.425 | 0.310 | 1.274 | 0.001 | 0.004 | 0.036 | 0.146 |
|
|||
15:30 | 4.106 | 0.262 | 1.076 | 0.159 | 0.653 | 0.086 | 0.353 | 0.017 | 0.070 |
|
|||
15:15 | 4.105 | 0.252 | 1.034 | 0.118 | 0.485 | 0.120 | 0.492 | 0.014 | 0.058 |
|
|||
15:00 | 4.104 | 0.294 | 1.207 | 0.123 | 0.506 | 0.161 | 0.660 | 0.010 | 0.041 |
|
|||
14:45 | 4.098 | 0.253 | 1.037 | 0.144 | 0.590 | 0.094 | 0.385 | 0.015 | 0.061 |
|
|||
14:30 | 4.093 | 0.544 | 2.227 | 0.422 | 1.728 | 0.113 | 0.462 | 0.009 | 0.037 |
|
|||
14:15 | 4.080 | 2.064 | 8.421 | 1.072 | 4.377 | 0.875 | 3.568 | 0.117 | 0.476 |
|
|||
14:00 | 4.080 | 0.218 | 0.890 | 0.010 | 0.041 | 0.208 | 0.849 | 0.000 | 0.000 |
|
|||
13:45 | 4.088 | 0.503 | 2.056 | 0.322 | 1.317 | 0.173 | 0.706 | 0.008 | 0.033 |
|
|||
13:30 | 4.081 | 0.476 | 1.943 | 0.060 | 0.245 | 0.403 | 1.644 | 0.013 | 0.053 |
|
|||
13:15 | 4.090 | 0.779 | 3.186 | 0.197 | 0.807 | 0.571 | 2.334 | 0.011 | 0.045 |
|
|||
12:00 | 4.097 | 0.048 | 0.197 | 0.032 | 0.131 | 0.016 | 0.065 | 0.000 | 0.000 |
|
|||
11:45 | 4.090 | 0.179 | 0.732 | 0.149 | 0.609 | 0.030 | 0.123 | 0.000 | 0.000 |
|
|||
11:30 | 4.074 | 0.462 | 1.882 | 0.179 | 0.730 | 0.277 | 1.127 | 0.006 | 0.024 |
|
|||
11:15 | 4.079 | 0.827 | 3.373 | 0.265 | 1.082 | 0.509 | 2.076 | 0.053 | 0.216 |
|
|||
11:00 | 4.083 | 2.631 | 10.743 | 0.325 | 1.329 | 2.207 | 9.010 | 0.099 | 0.404 |
|
|||
10:45 | 4.114 | 0.678 | 2.789 | 0.181 | 0.745 | 0.471 | 1.937 | 0.026 | 0.107 |
|
|||
10:30 | 4.124 | 0.757 | 3.121 | 0.242 | 0.998 | 0.443 | 1.827 | 0.072 | 0.296 |
|
|||
10:15 | 4.144 | 1.418 | 5.877 | 0.463 | 1.923 | 0.886 | 3.668 | 0.069 | 0.286 |
|
|||
10:00 | 4.157 | 1.201 | 4.992 | 0.527 | 2.192 | 0.602 | 2.502 | 0.072 | 0.299 |
|
|||
09:45 | 4.154 | 2.866 | 11.906 | 1.949 | 8.098 | 0.732 | 3.039 | 0.185 | 0.768 |
|
|||
09:25 | - | 0.025 | 0.102 | 0.000 | 0.000 | 0.000 | 0.000 | 0.025 | 0.102 | No Active txns | |||
Total: | 18.131 | 74.520 | 7.747 | 31.910 | 9.344 | 38.334 | 1.040 | 4.276 |
|
Last Update Time: 2024-04-19 16:00:00