00382 EDVANTAGE GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
2.306 0.190M |
2.334 0.036M |
2.350 0.040M |
- 0M |
2.367 0.038M |
2.365 0.050M |
2.394 0.018M |
2.425 0.066M |
2.428 0.024M |
2.420 0.004M |
2.424 0.132M |
2.420 0.026M |
2.420 0.024M |
2.413 0.006M |
2.409 0.020M |
2.400 0.002M |
2.386 0.014M |
2.395 0.004M |
2.395 0.022M |
2.370 0.004M |
2.385 0.008M |
2.389 0.044M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.389 | 0.046 | 0.110 | 0.038 | 0.091 | 0.006 | 0.014 | 0.002 | 0.005 |
|
|||
15:45 | 2.385 | 0.008 | 0.019 | 0.006 | 0.014 | 0.002 | 0.005 | 0.000 | 0.000 |
|
|||
15:30 | 2.370 | 0.008 | 0.019 | 0.000 | 0.000 | 0.004 | 0.009 | 0.004 | 0.010 |
|
|||
15:15 | 2.395 | 0.024 | 0.057 | 0.020 | 0.048 | 0.002 | 0.005 | 0.002 | 0.005 |
|
|||
15:00 | 2.395 | 0.010 | 0.024 | 0.004 | 0.010 | 0.000 | 0.000 | 0.006 | 0.014 |
|
|||
14:45 | 2.386 | 0.018 | 0.043 | 0.010 | 0.024 | 0.004 | 0.009 | 0.004 | 0.010 |
|
|||
14:30 | 2.400 | 0.006 | 0.014 | 0.002 | 0.005 | 0.000 | 0.000 | 0.004 | 0.010 |
|
|||
14:15 | 2.409 | 0.026 | 0.063 | 0.004 | 0.010 | 0.016 | 0.039 | 0.006 | 0.014 |
|
|||
14:00 | 2.413 | 0.018 | 0.043 | 0.002 | 0.005 | 0.004 | 0.010 | 0.012 | 0.029 |
|
|||
13:45 | 2.420 | 0.026 | 0.063 | 0.000 | 0.000 | 0.024 | 0.058 | 0.002 | 0.005 |
|
|||
13:30 | 2.420 | 0.026 | 0.063 | 0.012 | 0.029 | 0.014 | 0.034 | 0.000 | 0.000 |
|
|||
13:15 | 2.424 | 0.135 | 0.328 | 0.022 | 0.053 | 0.110 | 0.266 | 0.003 | 0.008 |
|
|||
12:00 | 2.420 | 0.006 | 0.015 | 0.004 | 0.010 | 0.000 | 0.000 | 0.002 | 0.005 |
|
|||
11:45 | 2.428 | 0.026 | 0.063 | 0.022 | 0.053 | 0.002 | 0.005 | 0.002 | 0.005 |
|
|||
11:30 | 2.425 | 0.076 | 0.184 | 0.066 | 0.160 | 0.000 | 0.000 | 0.010 | 0.024 |
|
|||
11:15 | 2.394 | 0.020 | 0.048 | 0.008 | 0.019 | 0.010 | 0.024 | 0.002 | 0.005 |
|
|||
11:00 | 2.365 | 0.052 | 0.123 | 0.008 | 0.019 | 0.042 | 0.099 | 0.002 | 0.005 |
|
|||
10:45 | 2.367 | 0.042 | 0.100 | 0.010 | 0.024 | 0.028 | 0.066 | 0.004 | 0.011 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 2.350 | 0.044 | 0.103 | 0.040 | 0.094 | 0.000 | 0.000 | 0.004 | 0.009 |
|
|||
10:00 | 2.334 | 0.040 | 0.093 | 0.034 | 0.079 | 0.002 | 0.005 | 0.004 | 0.009 |
|
|||
09:45 | 2.306 | 0.190 | 0.438 | 0.000 | 0.000 | 0.190 | 0.438 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.848 | 2.015 | 0.312 | 0.747 | 0.460 | 1.086 | 0.076 | 0.181 |
|
Last Update Time: 2024-03-28 16:00:00