00371 BJ ENT WATER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.752 4.430M |
1.748 2.702M |
1.746 0.956M |
1.751 1.832M |
1.759 2.034M |
1.766 1.634M |
1.776 1.364M |
1.780 0.650M |
1.788 0.440M |
1.788 0.622M |
1.787 2.556M |
1.771 1.312M |
1.767 0.572M |
1.767 0.700M |
1.769 0.556M |
1.761 1.244M |
1.758 0.424M |
1.759 0.338M |
1.751 1.712M |
1.746 0.678M |
1.750 2.508M |
1.742 1.628M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.742 | 1.746 | 3.041 | 0.260 | 0.455 | 1.368 | 2.380 | 0.118 | 0.205 |
|
|||
15:45 | 1.750 | 2.568 | 4.494 | 2.508 | 4.389 | 0.000 | 0.000 | 0.060 | 0.105 |
|
|||
15:30 | 1.746 | 0.764 | 1.334 | 0.396 | 0.693 | 0.282 | 0.491 | 0.086 | 0.150 |
|
|||
15:15 | 1.751 | 1.792 | 3.137 | 0.320 | 0.563 | 1.392 | 2.435 | 0.080 | 0.140 |
|
|||
15:00 | 1.759 | 0.378 | 0.665 | 0.318 | 0.560 | 0.020 | 0.035 | 0.040 | 0.070 |
|
|||
14:45 | 1.758 | 0.496 | 0.872 | 0.350 | 0.616 | 0.074 | 0.130 | 0.072 | 0.126 |
|
|||
14:30 | 1.761 | 1.312 | 2.311 | 0.312 | 0.551 | 0.932 | 1.640 | 0.068 | 0.120 |
|
|||
14:15 | 1.769 | 0.624 | 1.104 | 0.520 | 0.920 | 0.036 | 0.063 | 0.068 | 0.120 |
|
|||
14:00 | 1.767 | 0.768 | 1.357 | 0.476 | 0.843 | 0.224 | 0.394 | 0.068 | 0.120 |
|
|||
13:45 | 1.767 | 0.616 | 1.088 | 0.394 | 0.697 | 0.178 | 0.313 | 0.044 | 0.078 |
|
|||
13:30 | 1.771 | 1.366 | 2.419 | 0.392 | 0.696 | 0.920 | 1.628 | 0.054 | 0.095 |
|
|||
13:15 | 1.787 | 2.624 | 4.690 | 1.982 | 3.546 | 0.574 | 1.023 | 0.068 | 0.122 |
|
|||
12:00 | 1.788 | 0.836 | 1.495 | 0.516 | 0.924 | 0.106 | 0.189 | 0.214 | 0.383 |
|
|||
11:45 | 1.788 | 0.508 | 0.908 | 0.346 | 0.619 | 0.094 | 0.167 | 0.068 | 0.122 |
|
|||
11:30 | 1.780 | 0.684 | 1.218 | 0.588 | 1.047 | 0.062 | 0.110 | 0.034 | 0.061 |
|
|||
11:15 | 1.776 | 1.510 | 2.681 | 1.020 | 1.814 | 0.344 | 0.609 | 0.146 | 0.259 |
|
|||
11:00 | 1.766 | 1.840 | 3.249 | 1.426 | 2.520 | 0.208 | 0.365 | 0.206 | 0.364 |
|
|||
10:45 | 1.759 | 2.080 | 3.658 | 1.460 | 2.570 | 0.574 | 1.008 | 0.046 | 0.081 |
|
|||
10:30 | 1.751 | 1.880 | 3.292 | 1.076 | 1.885 | 0.756 | 1.323 | 0.048 | 0.084 |
|
|||
10:15 | 1.746 | 1.282 | 2.239 | 0.528 | 0.924 | 0.428 | 0.746 | 0.326 | 0.569 |
|
|||
10:00 | 1.748 | 2.870 | 5.018 | 1.404 | 2.458 | 1.298 | 2.266 | 0.168 | 0.294 |
|
|||
09:45 | 1.752 | 5.112 | 8.960 | 1.066 | 1.871 | 3.364 | 5.893 | 0.682 | 1.197 |
|
|||
09:25 | - | 0.040 | 0.071 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.071 | No Active txns | |||
Total: | 33.696 | 59.301 | 17.658 | 31.159 | 13.234 | 23.208 | 2.804 | 4.935 |
|
Last Update Time: 2024-03-28 16:00:00