00338 SHANGHAI PECHEM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.028 0.686M |
1.037 3.682M |
1.042 0.504M |
1.041 0.866M |
1.049 1.222M |
1.042 0.274M |
1.041 0.088M |
1.046 0.028M |
1.047 0.140M |
1.040 0.024M |
1.050 0.022M |
1.050 0.010M |
- 0M |
1.042 0.136M |
1.044 0.036M |
1.041 0.118M |
1.040 0.282M |
1.040 0.196M |
1.041 0.114M |
1.050 0.010M |
1.048 0.010M |
1.042 0.008M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.042 | 0.009 | 0.009 | 0.002 | 0.002 | 0.006 | 0.006 | 0.001 | 0.001 |
|
|||
15:45 | 1.048 | 0.010 | 0.010 | 0.008 | 0.008 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
15:30 | 1.050 | 0.010 | 0.011 | 0.010 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 1.041 | 0.114 | 0.119 | 0.008 | 0.008 | 0.106 | 0.110 | 0.000 | 0.000 |
|
|||
15:00 | 1.040 | 0.196 | 0.204 | 0.158 | 0.164 | 0.038 | 0.039 | 0.000 | 0.000 |
|
|||
14:45 | 1.040 | 0.284 | 0.295 | 0.000 | 0.000 | 0.282 | 0.293 | 0.002 | 0.002 |
|
|||
14:30 | 1.041 | 0.118 | 0.123 | 0.008 | 0.008 | 0.110 | 0.114 | 0.000 | 0.000 |
|
|||
14:15 | 1.044 | 0.036 | 0.038 | 0.016 | 0.017 | 0.020 | 0.021 | 0.000 | 0.000 |
|
|||
14:00 | 1.042 | 0.148 | 0.154 | 0.028 | 0.029 | 0.108 | 0.112 | 0.012 | 0.012 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 1.050 | 0.010 | 0.011 | 0.010 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 1.050 | 0.022 | 0.023 | 0.022 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 1.040 | 0.024 | 0.025 | 0.000 | 0.000 | 0.024 | 0.025 | 0.000 | 0.000 |
|
|||
11:45 | 1.047 | 0.140 | 0.147 | 0.092 | 0.097 | 0.048 | 0.050 | 0.000 | 0.000 |
|
|||
11:30 | 1.046 | 0.028 | 0.029 | 0.016 | 0.017 | 0.012 | 0.012 | 0.000 | 0.000 |
|
|||
11:15 | 1.041 | 0.088 | 0.092 | 0.008 | 0.008 | 0.080 | 0.083 | 0.000 | 0.000 |
|
|||
11:00 | 1.042 | 0.293 | 0.305 | 0.064 | 0.067 | 0.210 | 0.218 | 0.019 | 0.019 |
|
|||
10:45 | 1.049 | 1.282 | 1.345 | 1.120 | 1.176 | 0.102 | 0.106 | 0.060 | 0.063 |
|
|||
10:30 | 1.041 | 1.006 | 1.047 | 0.110 | 0.115 | 0.756 | 0.786 | 0.140 | 0.146 |
|
|||
10:15 | 1.042 | 0.512 | 0.534 | 0.108 | 0.113 | 0.396 | 0.412 | 0.008 | 0.008 |
|
|||
10:00 | 1.037 | 4.610 | 4.778 | 2.698 | 2.802 | 0.984 | 1.015 | 0.928 | 0.961 |
|
|||
09:45 | 1.028 | 1.072 | 1.103 | 0.230 | 0.237 | 0.456 | 0.468 | 0.386 | 0.398 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 10.012 | 10.400 | 4.716 | 4.915 | 3.740 | 3.875 | 1.556 | 1.611 |
|
Last Update Time: 2024-04-19 16:00:00