00336 HUABAO INTL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
2.457 0.139M |
2.458 0.018M |
2.490 0.125M |
2.501 0.350M |
2.473 0.150M |
2.451 0.071M |
2.440 0.012M |
2.467 0.090M |
2.470 0.010M |
- 0M |
2.486 0.014M |
2.499 0.031M |
2.470 0.005M |
2.470 0.023M |
- 0M |
- 0M |
- 0M |
2.470 0.005M |
2.503 0.145M |
2.500 0.004M |
2.500 0.102M |
2.500 0.066M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 2.500 | 0.068 | 0.170 | 0.031 | 0.078 | 0.035 | 0.087 | 0.002 | 0.005 |
|
|||
15:45 | 2.500 | 0.105 | 0.263 | 0.000 | 0.000 | 0.102 | 0.255 | 0.003 | 0.007 |
|
|||
15:30 | 2.500 | 0.004 | 0.010 | 0.000 | 0.000 | 0.004 | 0.010 | 0.000 | 0.000 |
|
|||
15:15 | 2.503 | 0.242 | 0.605 | 0.145 | 0.363 | 0.000 | 0.000 | 0.097 | 0.242 |
|
|||
15:00 | 2.470 | 0.055 | 0.136 | 0.000 | 0.000 | 0.005 | 0.012 | 0.050 | 0.124 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.001 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.002 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 2.470 | 0.043 | 0.106 | 0.000 | 0.000 | 0.023 | 0.057 | 0.020 | 0.049 |
|
|||
13:45 | 2.470 | 0.057 | 0.141 | 0.000 | 0.000 | 0.005 | 0.012 | 0.052 | 0.128 |
|
|||
13:30 | 2.499 | 0.037 | 0.092 | 0.028 | 0.070 | 0.003 | 0.007 | 0.006 | 0.015 |
|
|||
13:15 | 2.486 | 0.034 | 0.084 | 0.008 | 0.020 | 0.006 | 0.015 | 0.020 | 0.049 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 2.470 | 0.069 | 0.170 | 0.000 | 0.000 | 0.010 | 0.025 | 0.059 | 0.146 |
|
|||
11:30 | 2.467 | 0.128 | 0.315 | 0.052 | 0.128 | 0.038 | 0.094 | 0.038 | 0.093 |
|
|||
11:15 | 2.440 | 0.012 | 0.029 | 0.000 | 0.000 | 0.012 | 0.029 | 0.000 | 0.000 |
|
|||
11:00 | 2.451 | 0.071 | 0.174 | 0.004 | 0.010 | 0.067 | 0.164 | 0.000 | 0.000 |
|
|||
10:45 | 2.473 | 0.165 | 0.408 | 0.003 | 0.007 | 0.147 | 0.363 | 0.015 | 0.037 |
|
|||
10:30 | 2.501 | 0.383 | 0.958 | 0.081 | 0.203 | 0.269 | 0.673 | 0.033 | 0.083 |
|
|||
10:15 | 2.490 | 0.158 | 0.393 | 0.056 | 0.140 | 0.069 | 0.172 | 0.033 | 0.082 |
|
|||
10:00 | 2.458 | 0.034 | 0.084 | 0.010 | 0.025 | 0.008 | 0.020 | 0.016 | 0.040 |
|
|||
09:45 | 2.457 | 0.142 | 0.349 | 0.048 | 0.118 | 0.091 | 0.224 | 0.003 | 0.007 |
|
|||
09:25 | - | 0.011 | 0.028 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | 0.028 | No Active txns | |||
Total: | 1.819 | 4.519 | 0.466 | 1.160 | 0.894 | 2.220 | 0.459 | 1.139 |
|
Last Update Time: 2024-04-19 16:00:00