00328 ALCO HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
9.656 0.074M |
- 0M |
9.383 0.014M |
9.541 0.022M |
9.643 0.076M |
9.679 0.016M |
9.780 0.004M |
9.670 0.008M |
- 0M |
9.700 0.008M |
9.636 0.040M |
9.706 0.052M |
- 0M |
9.668 0.008M |
9.647 0.018M |
- 0M |
9.722 0.018M |
9.695 0.340M |
9.328 0.026M |
9.275 0.024M |
9.484 0.010M |
9.334 0.038M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.334 | 0.038 | 0.355 | 0.006 | 0.057 | 0.032 | 0.298 | 0.000 | 0.000 |
|
|||
15:45 | 9.484 | 0.014 | 0.133 | 0.000 | 0.000 | 0.010 | 0.095 | 0.004 | 0.038 |
|
|||
15:30 | 9.275 | 0.024 | 0.223 | 0.010 | 0.093 | 0.014 | 0.130 | 0.000 | 0.000 |
|
|||
15:15 | 9.328 | 0.026 | 0.243 | 0.000 | 0.000 | 0.026 | 0.243 | 0.000 | 0.000 |
|
|||
15:00 | 9.695 | 0.340 | 3.296 | 0.230 | 2.238 | 0.110 | 1.058 | 0.000 | 0.000 |
|
|||
14:45 | 9.722 | 0.018 | 0.175 | 0.016 | 0.156 | 0.002 | 0.019 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 9.647 | 0.018 | 0.176 | 0.000 | 0.000 | 0.018 | 0.174 | 0.000 | 0.002 |
|
|||
14:00 | 9.668 | 0.008 | 0.077 | 0.006 | 0.058 | 0.002 | 0.019 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 9.706 | 0.052 | 0.509 | 0.052 | 0.505 | 0.000 | 0.000 | 0.000 | 0.004 |
|
|||
13:15 | 9.636 | 0.042 | 0.405 | 0.000 | 0.000 | 0.040 | 0.385 | 0.002 | 0.019 |
|
|||
12:00 | 9.700 | 0.008 | 0.078 | 0.004 | 0.039 | 0.004 | 0.039 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 9.670 | 0.008 | 0.078 | 0.000 | 0.000 | 0.008 | 0.077 | 0.000 | 0.000 |
|
|||
11:15 | 9.780 | 0.004 | 0.041 | 0.004 | 0.039 | 0.000 | 0.000 | 0.000 | 0.002 |
|
|||
11:00 | 9.679 | 0.016 | 0.155 | 0.006 | 0.058 | 0.010 | 0.097 | 0.000 | 0.000 |
|
|||
10:45 | 9.643 | 0.076 | 0.735 | 0.056 | 0.541 | 0.020 | 0.192 | 0.000 | 0.002 |
|
|||
10:30 | 9.541 | 0.022 | 0.210 | 0.022 | 0.210 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 9.383 | 0.014 | 0.131 | 0.006 | 0.056 | 0.008 | 0.075 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.003 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.032 | No Active txns | |||
09:45 | 9.656 | 0.076 | 0.734 | 0.010 | 0.097 | 0.064 | 0.617 | 0.002 | 0.019 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.808 | 7.783 | 0.428 | 4.146 | 0.368 | 3.518 | 0.012 | 0.118 |
|
Last Update Time: 2024-04-19 16:00:00