00327 PAX GLOBAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
6.144 0.108M |
6.150 0.010M |
6.150 0.011M |
6.158 0.115M |
6.160 0.027M |
- 0M |
6.140 0.001M |
6.144 0.068M |
6.153 0.028M |
6.175 0.088M |
6.189 0.019M |
6.190 0.002M |
- 0M |
6.180 0.026M |
6.171 0.007M |
6.162 0.036M |
- 0M |
6.160 0.001M |
6.160 0.019M |
- 0M |
6.172 0.019M |
6.181 0.051M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.181 | 0.052 | 0.321 | 0.038 | 0.235 | 0.013 | 0.080 | 0.001 | 0.006 |
|
|||
15:45 | 6.172 | 0.021 | 0.130 | 0.019 | 0.117 | 0.000 | 0.000 | 0.002 | 0.012 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 6.160 | 0.020 | 0.123 | 0.019 | 0.117 | 0.000 | 0.000 | 0.001 | 0.006 |
|
|||
15:00 | 6.160 | 0.679 | 4.179 | 0.001 | 0.006 | 0.000 | 0.000 | 0.678 | 4.173 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 6.162 | 0.037 | 0.228 | 0.007 | 0.043 | 0.029 | 0.179 | 0.001 | 0.006 |
|
|||
14:15 | 6.171 | 0.007 | 0.043 | 0.001 | 0.006 | 0.006 | 0.037 | 0.000 | 0.000 |
|
|||
14:00 | 6.180 | 0.026 | 0.161 | 0.016 | 0.099 | 0.010 | 0.062 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 6.190 | 0.002 | 0.012 | 0.002 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 6.189 | 0.019 | 0.118 | 0.019 | 0.118 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 6.175 | 0.089 | 0.550 | 0.088 | 0.543 | 0.000 | 0.000 | 0.001 | 0.006 |
|
|||
11:45 | 6.153 | 0.030 | 0.185 | 0.028 | 0.172 | 0.000 | 0.000 | 0.002 | 0.012 |
|
|||
11:30 | 6.144 | 0.069 | 0.424 | 0.056 | 0.344 | 0.012 | 0.074 | 0.001 | 0.006 |
|
|||
11:15 | 6.140 | 0.002 | 0.012 | 0.000 | 0.000 | 0.001 | 0.006 | 0.001 | 0.006 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 6.160 | 0.028 | 0.172 | 0.000 | 0.000 | 0.027 | 0.166 | 0.001 | 0.006 |
|
|||
10:30 | 6.158 | 0.127 | 0.782 | 0.103 | 0.634 | 0.012 | 0.074 | 0.012 | 0.074 |
|
|||
10:15 | 6.150 | 0.014 | 0.086 | 0.004 | 0.025 | 0.007 | 0.043 | 0.003 | 0.018 |
|
|||
10:00 | 6.150 | 0.010 | 0.061 | 0.010 | 0.061 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 6.144 | 0.111 | 0.682 | 0.076 | 0.467 | 0.032 | 0.196 | 0.003 | 0.018 |
|
|||
09:25 | - | 0.057 | 0.351 | 0.000 | 0.000 | 0.000 | 0.000 | 0.057 | 0.351 | No Active txns | |||
Total: | 1.400 | 8.620 | 0.487 | 3.001 | 0.149 | 0.917 | 0.764 | 4.702 |
|
Last Update Time: 2024-03-28 16:00:00