00323 MAANSHAN IRON
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.127 0.284M |
1.140 0.268M |
1.131 0.034M |
1.135 0.042M |
1.137 0.048M |
1.129 0.312M |
1.127 0.282M |
1.130 0.014M |
1.130 0.024M |
1.130 0.030M |
1.125 0.088M |
1.130 0.052M |
1.121 0.212M |
1.130 0.006M |
1.121 0.186M |
1.126 0.032M |
1.130 0.014M |
1.140 0.002M |
1.131 0.020M |
1.140 0.024M |
1.140 0.024M |
1.137 0.158M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.137 | 0.172 | 0.195 | 0.108 | 0.123 | 0.050 | 0.057 | 0.014 | 0.016 |
|
|||
15:45 | 1.140 | 0.024 | 0.027 | 0.024 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 1.140 | 0.024 | 0.027 | 0.024 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 1.131 | 0.026 | 0.029 | 0.002 | 0.002 | 0.018 | 0.020 | 0.006 | 0.007 |
|
|||
15:00 | 1.140 | 0.004 | 0.005 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 |
|
|||
14:45 | 1.130 | 0.014 | 0.016 | 0.014 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 1.126 | 0.032 | 0.036 | 0.004 | 0.005 | 0.028 | 0.032 | 0.000 | 0.000 |
|
|||
14:15 | 1.121 | 0.196 | 0.220 | 0.000 | 0.000 | 0.186 | 0.208 | 0.010 | 0.011 |
|
|||
14:00 | 1.130 | 0.006 | 0.007 | 0.006 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 1.121 | 0.212 | 0.238 | 0.012 | 0.014 | 0.200 | 0.224 | 0.000 | 0.000 |
|
|||
13:30 | 1.130 | 0.052 | 0.059 | 0.042 | 0.047 | 0.010 | 0.011 | 0.000 | 0.000 |
|
|||
13:15 | 1.125 | 0.088 | 0.099 | 0.024 | 0.027 | 0.064 | 0.072 | 0.000 | 0.000 |
|
|||
12:00 | 1.130 | 0.030 | 0.034 | 0.030 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 1.130 | 0.044 | 0.050 | 0.024 | 0.027 | 0.000 | 0.000 | 0.020 | 0.023 |
|
|||
11:30 | 1.130 | 0.020 | 0.023 | 0.014 | 0.016 | 0.000 | 0.000 | 0.006 | 0.007 |
|
|||
11:15 | 1.127 | 0.312 | 0.352 | 0.202 | 0.228 | 0.080 | 0.090 | 0.030 | 0.034 |
|
|||
11:00 | 1.129 | 0.330 | 0.373 | 0.006 | 0.007 | 0.306 | 0.345 | 0.018 | 0.020 |
|
|||
10:45 | 1.137 | 0.054 | 0.061 | 0.036 | 0.041 | 0.012 | 0.014 | 0.006 | 0.007 |
|
|||
10:30 | 1.135 | 0.046 | 0.052 | 0.022 | 0.025 | 0.020 | 0.023 | 0.004 | 0.005 |
|
|||
10:15 | 1.131 | 0.034 | 0.038 | 0.004 | 0.005 | 0.030 | 0.034 | 0.000 | 0.000 |
|
|||
10:00 | 1.140 | 0.270 | 0.308 | 0.132 | 0.150 | 0.136 | 0.155 | 0.002 | 0.002 |
|
|||
09:45 | 1.127 | 0.302 | 0.340 | 0.112 | 0.127 | 0.172 | 0.194 | 0.018 | 0.020 |
|
|||
09:25 | - | 0.014 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 | 0.014 | 0.016 | No Active txns | |||
Total: | 2.306 | 2.604 | 0.844 | 0.957 | 1.312 | 1.478 | 0.150 | 0.169 |
|
Last Update Time: 2024-04-19 16:00:00