00316 OOIL
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
94.720 0.122M |
95.633 0.079M |
96.541 0.105M |
97.546 0.090M |
98.037 0.092M |
98.138 0.057M |
97.974 0.055M |
97.668 0.049M |
97.943 0.046M |
98.127 0.021M |
98.121 0.064M |
97.996 0.062M |
97.951 0.059M |
97.955 0.029M |
98.401 0.121M |
98.517 0.028M |
98.513 0.059M |
98.470 0.040M |
98.585 0.047M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
15:15 | 98.585 | 0.053 | 5.225 | 0.011 | 1.135 | 0.036 | 3.597 | 0.005 | 0.493 |
|
|||
15:00 | 98.470 | 0.043 | 4.185 | 0.025 | 2.462 | 0.015 | 1.427 | 0.003 | 0.295 |
|
|||
14:45 | 98.513 | 0.064 | 6.256 | 0.034 | 3.301 | 0.025 | 2.511 | 0.004 | 0.443 |
|
|||
14:30 | 98.517 | 0.033 | 3.202 | 0.021 | 2.069 | 0.007 | 0.739 | 0.004 | 0.394 |
|
|||
14:15 | 98.401 | 0.145 | 14.263 | 0.086 | 8.405 | 0.035 | 3.403 | 0.025 | 2.455 |
|
|||
14:00 | 97.955 | 0.032 | 3.134 | 0.022 | 2.204 | 0.007 | 0.685 | 0.003 | 0.245 |
|
|||
13:45 | 97.951 | 0.065 | 6.318 | 0.018 | 1.811 | 0.041 | 4.017 | 0.005 | 0.490 |
|
|||
13:30 | 97.996 | 0.072 | 7.056 | 0.036 | 3.528 | 0.026 | 2.548 | 0.010 | 0.980 |
|
|||
13:15 | 98.121 | 0.069 | 6.771 | 0.021 | 2.111 | 0.043 | 4.267 | 0.004 | 0.393 |
|
|||
12:00 | 98.127 | 0.025 | 2.404 | 0.015 | 1.521 | 0.006 | 0.638 | 0.003 | 0.245 |
|
|||
11:45 | 97.943 | 0.049 | 4.750 | 0.035 | 3.477 | 0.011 | 1.127 | 0.002 | 0.147 |
|
|||
11:30 | 97.668 | 0.056 | 5.421 | 0.026 | 2.587 | 0.023 | 2.247 | 0.006 | 0.586 |
|
|||
11:15 | 97.974 | 0.059 | 5.780 | 0.023 | 2.253 | 0.032 | 3.135 | 0.004 | 0.392 |
|
|||
11:00 | 98.138 | 0.061 | 6.035 | 0.031 | 3.043 | 0.026 | 2.551 | 0.004 | 0.442 |
|
|||
10:45 | 98.037 | 0.097 | 9.510 | 0.060 | 5.878 | 0.032 | 3.141 | 0.005 | 0.490 |
|
|||
10:30 | 97.546 | 0.102 | 9.901 | 0.033 | 3.222 | 0.057 | 5.558 | 0.011 | 1.121 |
|
|||
10:15 | 96.541 | 0.115 | 11.053 | 0.069 | 6.620 | 0.036 | 3.468 | 0.010 | 0.965 |
|
|||
10:00 | 95.633 | 0.093 | 8.942 | 0.052 | 4.974 | 0.027 | 2.581 | 0.015 | 1.387 |
|
|||
09:45 | 94.720 | 0.136 | 12.835 | 0.082 | 7.763 | 0.040 | 3.793 | 0.013 | 1.279 |
|
|||
09:25 | - | 0.004 | 0.423 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.423 | No Active txns | |||
Total: | 1.369 | 133.462 | 0.702 | 68.366 | 0.527 | 51.432 | 0.141 | 13.664 |
|
Last Update Time: 2024-04-18 15:15:00