00308 CHINA TRAVEL HK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
1.175 0.004M |
1.184 0.046M |
1.183 0.032M |
1.180 0.002M |
1.193 0.680M |
1.194 0.124M |
- 0M |
1.196 0.056M |
1.190 0.096M |
1.190 0.302M |
- 0M |
1.190 0.028M |
1.190 0.356M |
1.197 0.012M |
- 0M |
1.190 0.276M |
1.190 0.004M |
1.196 0.028M |
1.197 1.170M |
1.197 0.086M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.197 | 0.088 | 0.105 | 0.056 | 0.067 | 0.030 | 0.036 | 0.002 | 0.002 |
|
|||
15:45 | 1.197 | 1.170 | 1.401 | 0.924 | 1.108 | 0.246 | 0.293 | 0.000 | 0.000 |
|
|||
15:30 | 1.196 | 0.028 | 0.034 | 0.018 | 0.022 | 0.010 | 0.012 | 0.000 | 0.000 |
|
|||
15:15 | 1.190 | 0.004 | 0.005 | 0.004 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 1.190 | 0.276 | 0.329 | 0.142 | 0.169 | 0.134 | 0.159 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 1.197 | 0.012 | 0.014 | 0.008 | 0.010 | 0.004 | 0.005 | 0.000 | 0.000 |
|
|||
14:15 | 1.190 | 0.356 | 0.424 | 0.348 | 0.414 | 0.008 | 0.010 | 0.000 | 0.000 |
|
|||
14:00 | 1.190 | 0.028 | 0.033 | 0.028 | 0.033 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 1.190 | 0.302 | 0.359 | 0.300 | 0.357 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
13:15 | 1.190 | 0.096 | 0.114 | 0.000 | 0.000 | 0.096 | 0.114 | 0.000 | 0.000 |
|
|||
12:00 | 1.196 | 0.056 | 0.067 | 0.036 | 0.043 | 0.020 | 0.024 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 1.194 | 0.124 | 0.148 | 0.060 | 0.072 | 0.064 | 0.076 | 0.000 | 0.000 |
|
|||
11:15 | 1.193 | 0.680 | 0.812 | 0.554 | 0.663 | 0.126 | 0.149 | 0.000 | 0.000 |
|
|||
11:00 | 1.180 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
10:45 | 1.183 | 0.032 | 0.038 | 0.010 | 0.012 | 0.022 | 0.026 | 0.000 | 0.000 |
|
|||
10:30 | 1.184 | 0.046 | 0.054 | 0.020 | 0.024 | 0.026 | 0.031 | 0.000 | 0.000 |
|
|||
10:15 | 1.175 | 0.004 | 0.005 | 0.000 | 0.000 | 0.004 | 0.005 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.304 | 3.944 | 2.508 | 2.998 | 0.794 | 0.943 | 0.002 | 0.002 |
|
Last Update Time: 2024-04-18 16:00:00