00297 SINOFERT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.810 0.020M |
0.810 0.080M |
0.810 0.452M |
0.817 0.030M |
0.806 0.044M |
0.810 0.014M |
0.800 0.012M |
0.810 0.002M |
0.800 0.034M |
0.800 0.018M |
0.810 0.030M |
0.810 0.736M |
0.810 0.256M |
- 0M |
0.820 0.002M |
0.810 0.088M |
0.817 0.068M |
0.809 0.228M |
0.802 0.228M |
- 0M |
0.810 0.002M |
0.809 0.038M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.809 | 0.038 | 0.031 | 0.026 | 0.021 | 0.012 | 0.010 | 0.000 | 0.000 |
|
|||
15:45 | 0.810 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 0.802 | 0.260 | 0.209 | 0.056 | 0.045 | 0.172 | 0.138 | 0.032 | 0.026 |
|
|||
15:00 | 0.809 | 0.234 | 0.189 | 0.130 | 0.105 | 0.098 | 0.079 | 0.006 | 0.005 |
|
|||
14:45 | 0.817 | 0.070 | 0.057 | 0.064 | 0.052 | 0.004 | 0.003 | 0.002 | 0.002 |
|
|||
14:30 | 0.810 | 0.088 | 0.071 | 0.000 | 0.000 | 0.088 | 0.071 | 0.000 | 0.000 |
|
|||
14:15 | 0.820 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.076 | 0.062 | 0.000 | 0.000 | 0.000 | 0.000 | 0.076 | 0.062 | No Active txns | |||
13:45 | 0.810 | 0.256 | 0.207 | 0.192 | 0.156 | 0.064 | 0.052 | 0.000 | 0.000 |
|
|||
13:30 | 0.810 | 0.764 | 0.619 | 0.730 | 0.591 | 0.006 | 0.005 | 0.028 | 0.023 |
|
|||
13:15 | 0.810 | 0.030 | 0.024 | 0.030 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.800 | 0.022 | 0.018 | 0.000 | 0.000 | 0.018 | 0.014 | 0.004 | 0.003 |
|
|||
11:45 | 0.800 | 0.034 | 0.027 | 0.000 | 0.000 | 0.034 | 0.027 | 0.000 | 0.000 |
|
|||
11:30 | 0.810 | 0.004 | 0.003 | 0.002 | 0.002 | 0.000 | 0.000 | 0.002 | 0.002 |
|
|||
11:15 | 0.800 | 0.030 | 0.024 | 0.000 | 0.000 | 0.012 | 0.010 | 0.018 | 0.014 |
|
|||
11:00 | 0.810 | 0.030 | 0.024 | 0.014 | 0.011 | 0.000 | 0.000 | 0.016 | 0.013 |
|
|||
10:45 | 0.806 | 0.132 | 0.106 | 0.026 | 0.021 | 0.018 | 0.014 | 0.088 | 0.070 |
|
|||
10:30 | 0.817 | 0.130 | 0.105 | 0.020 | 0.016 | 0.010 | 0.008 | 0.100 | 0.081 |
|
|||
10:15 | 0.810 | 0.460 | 0.372 | 0.128 | 0.104 | 0.324 | 0.262 | 0.008 | 0.006 |
|
|||
10:00 | 0.810 | 0.102 | 0.083 | 0.078 | 0.063 | 0.002 | 0.002 | 0.022 | 0.018 |
|
|||
09:45 | 0.810 | 0.024 | 0.019 | 0.010 | 0.008 | 0.010 | 0.008 | 0.004 | 0.003 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.788 | 2.254 | 1.508 | 1.222 | 0.874 | 0.705 | 0.406 | 0.327 |
|
Last Update Time: 2024-04-19 16:00:00