Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00293 CATHAY PAC AIR

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
65
35
54
46
39
61
81
19
78
22
91
9
94
6
55
45
82
18
86
14
55
45
92
8
71
29
87
13
72
28
75
25
83
17
47
53
26
74
40
60
89
11
92
8
-
0M
7.312
0.365M
7.326
0.178M
7.319
0.119M
7.350
0.404M
7.342
0.151M
7.353
0.320M
7.390
0.762M
7.429
0.148M
7.426
0.485M
7.423
0.254M
7.417
0.222M
7.437
0.610M
7.473
0.437M
7.500
0.831M
7.461
0.194M
7.465
0.084M
7.460
0.113M
7.448
0.156M
7.425
0.280M
7.381
0.228M
7.383
1.126M
7.402
1.235M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.402 1.346 9.963 1.132 8.378 0.103 0.764 0.111 0.821
92 8
15:45 7.383 1.131 8.350 1.001 7.390 0.125 0.923 0.005 0.037
89 11
15:30 7.381 0.257 1.897 0.092 0.679 0.136 1.004 0.029 0.214
40 60
15:15 7.425 0.285 2.116 0.072 0.536 0.208 1.543 0.005 0.037
26 74
15:00 7.448 0.156 1.162 0.074 0.551 0.082 0.610 0.000 0.000
47 53
14:45 7.460 0.114 0.849 0.094 0.701 0.019 0.142 0.001 0.006
83 17
14:30 7.465 0.084 0.627 0.063 0.470 0.021 0.157 0.000 0.000
75 25
14:15 7.461 0.202 1.510 0.140 1.045 0.054 0.403 0.008 0.063
72 28
14:00 7.500 1.059 7.940 0.722 5.415 0.109 0.817 0.228 1.707
87 13
13:45 7.473 0.449 3.359 0.310 2.317 0.127 0.949 0.012 0.093
71 29
13:30 7.437 0.632 4.701 0.563 4.187 0.047 0.350 0.022 0.164
92 8
13:15 7.417 0.264 1.956 0.121 0.898 0.101 0.749 0.042 0.309
55 45
12:00 7.423 0.287 2.133 0.219 1.626 0.035 0.260 0.033 0.248
86 14
11:45 7.426 0.487 3.614 0.397 2.948 0.088 0.653 0.002 0.012
82 18
11:30 7.429 0.158 1.174 0.082 0.610 0.066 0.490 0.010 0.074
55 45
11:15 7.390 0.773 5.711 0.720 5.321 0.042 0.310 0.011 0.080
94 6
11:00 7.353 0.392 2.883 0.290 2.132 0.030 0.221 0.072 0.530
91 9
10:45 7.342 0.151 1.109 0.118 0.866 0.033 0.242 0.000 0.000
78 22
10:30 7.350 0.420 3.086 0.326 2.396 0.078 0.573 0.016 0.117
81 19
10:15 7.319 0.121 0.887 0.046 0.337 0.073 0.534 0.002 0.016
39 61
10:00 7.326 0.187 1.370 0.097 0.711 0.081 0.593 0.009 0.066
54 46
09:45 7.312 0.425 3.108 0.237 1.735 0.128 0.934 0.060 0.439
65 35
09:25 - 0.036 0.261 0.000 0.000 0.000 0.000 0.036 0.261 No Active txns
  Total: 9.416 69.764 6.916 51.251 1.786 13.219 0.714 5.294
79 21
Last Update Time: 2020-12-01 16:00:00
Back to Top