00272 SHUI ON LAND
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.665 0.291M |
0.670 0.035M |
0.660 1.248M |
0.660 0.204M |
0.660 0.999M |
0.660 0.007M |
0.660 0.316M |
0.661 0.051M |
0.661 0.088M |
0.665 0.022M |
0.670 0.368M |
0.661 0.054M |
0.670 0.605M |
0.678 0.009M |
0.670 0.330M |
0.670 0.220M |
0.663 0.162M |
0.670 0.224M |
0.670 0.149M |
0.670 0.307M |
0.667 0.022M |
0.663 0.190M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.663 | 0.191 | 0.126 | 0.018 | 0.012 | 0.172 | 0.114 | 0.000 | 0.000 |
|
|||
15:45 | 0.667 | 0.021 | 0.014 | 0.002 | 0.001 | 0.020 | 0.013 | 0.000 | 0.000 |
|
|||
15:30 | 0.670 | 0.307 | 0.206 | 0.001 | 0.001 | 0.306 | 0.205 | 0.000 | 0.000 |
|
|||
15:15 | 0.670 | 0.149 | 0.100 | 0.000 | 0.000 | 0.149 | 0.100 | 0.000 | 0.000 |
|
|||
15:00 | 0.670 | 0.224 | 0.150 | 0.004 | 0.002 | 0.220 | 0.147 | 0.000 | 0.000 |
|
|||
14:45 | 0.663 | 0.163 | 0.108 | 0.003 | 0.002 | 0.159 | 0.105 | 0.002 | 0.001 |
|
|||
14:30 | 0.670 | 0.222 | 0.148 | 0.038 | 0.026 | 0.182 | 0.122 | 0.001 | 0.000 |
|
|||
14:15 | 0.670 | 0.695 | 0.465 | 0.231 | 0.155 | 0.099 | 0.066 | 0.364 | 0.244 |
|
|||
14:00 | 0.678 | 0.009 | 0.006 | 0.007 | 0.005 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
13:45 | 0.670 | 0.631 | 0.423 | 0.483 | 0.324 | 0.122 | 0.082 | 0.026 | 0.017 |
|
|||
13:30 | 0.661 | 0.152 | 0.102 | 0.006 | 0.004 | 0.048 | 0.031 | 0.099 | 0.066 |
|
|||
13:15 | 0.670 | 0.398 | 0.266 | 0.350 | 0.234 | 0.018 | 0.012 | 0.030 | 0.020 |
|
|||
12:00 | 0.665 | 0.022 | 0.015 | 0.011 | 0.008 | 0.011 | 0.007 | 0.000 | 0.000 |
|
|||
11:45 | 0.661 | 0.087 | 0.058 | 0.013 | 0.008 | 0.075 | 0.050 | 0.000 | 0.000 |
|
|||
11:30 | 0.661 | 0.051 | 0.033 | 0.003 | 0.002 | 0.048 | 0.031 | 0.000 | 0.000 |
|
|||
11:15 | 0.660 | 0.316 | 0.208 | 0.000 | 0.000 | 0.316 | 0.208 | 0.000 | 0.000 |
|
|||
11:00 | 0.660 | 0.007 | 0.005 | 0.000 | 0.000 | 0.007 | 0.005 | 0.000 | 0.000 |
|
|||
10:45 | 0.660 | 0.999 | 0.659 | 0.948 | 0.626 | 0.051 | 0.033 | 0.000 | 0.000 |
|
|||
10:30 | 0.660 | 0.204 | 0.135 | 0.204 | 0.135 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.660 | 1.505 | 0.993 | 0.321 | 0.212 | 0.927 | 0.612 | 0.257 | 0.170 |
|
|||
10:00 | 0.670 | 0.035 | 0.023 | 0.035 | 0.023 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.665 | 0.291 | 0.194 | 0.151 | 0.101 | 0.140 | 0.092 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.074 | 0.050 | 0.000 | 0.000 | 0.000 | 0.000 | 0.074 | 0.050 | No Active txns | |||
Total: | 6.750 | 4.486 | 2.828 | 1.880 | 3.070 | 2.037 | 0.853 | 0.569 |
|
Last Update Time: 2024-03-28 16:00:00