00270 GUANGDONG INV
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.357 12.150M |
3.339 3.642M |
3.347 2.812M |
3.341 4.686M |
3.331 2.216M |
3.353 3.354M |
3.366 0.744M |
3.371 4.256M |
3.382 1.066M |
3.371 1.544M |
3.390 3.450M |
3.357 2.340M |
3.346 1.630M |
3.373 3.768M |
3.396 4.088M |
3.384 5.294M |
3.380 2.348M |
3.387 1.346M |
3.369 3.296M |
3.348 2.448M |
3.345 1.674M |
3.342 3.342M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.342 | 3.448 | 11.524 | 1.494 | 4.999 | 1.848 | 6.171 | 0.106 | 0.354 |
|
|||
15:45 | 3.345 | 1.714 | 5.733 | 0.482 | 1.616 | 1.192 | 3.983 | 0.040 | 0.134 |
|
|||
15:30 | 3.348 | 2.588 | 8.666 | 1.218 | 4.081 | 1.230 | 4.116 | 0.140 | 0.469 |
|
|||
15:15 | 3.369 | 3.330 | 11.219 | 0.870 | 2.933 | 2.426 | 8.171 | 0.034 | 0.114 |
|
|||
15:00 | 3.387 | 1.350 | 4.572 | 0.452 | 1.534 | 0.894 | 3.024 | 0.004 | 0.014 |
|
|||
14:45 | 3.380 | 2.378 | 8.039 | 1.322 | 4.471 | 1.026 | 3.466 | 0.030 | 0.102 |
|
|||
14:30 | 3.384 | 5.416 | 18.329 | 0.736 | 2.495 | 4.558 | 15.422 | 0.122 | 0.412 |
|
|||
14:15 | 3.396 | 4.090 | 13.891 | 3.226 | 10.962 | 0.862 | 2.922 | 0.002 | 0.007 |
|
|||
14:00 | 3.373 | 3.872 | 13.061 | 1.794 | 6.058 | 1.974 | 6.652 | 0.104 | 0.351 |
|
|||
13:45 | 3.346 | 1.660 | 5.553 | 0.888 | 2.974 | 0.742 | 2.480 | 0.030 | 0.100 |
|
|||
13:30 | 3.357 | 2.345 | 7.872 | 0.666 | 2.239 | 1.674 | 5.616 | 0.005 | 0.017 |
|
|||
13:15 | 3.390 | 3.575 | 12.119 | 2.630 | 8.919 | 0.820 | 2.775 | 0.125 | 0.425 |
|
|||
12:00 | 3.371 | 1.611 | 5.429 | 0.670 | 2.261 | 0.874 | 2.944 | 0.067 | 0.224 |
|
|||
11:45 | 3.382 | 1.132 | 3.829 | 0.634 | 2.147 | 0.432 | 1.459 | 0.066 | 0.224 |
|
|||
11:30 | 3.371 | 4.453 | 15.014 | 3.798 | 12.811 | 0.458 | 1.537 | 0.197 | 0.665 |
|
|||
11:15 | 3.366 | 0.777 | 2.616 | 0.238 | 0.802 | 0.506 | 1.702 | 0.033 | 0.111 |
|
|||
11:00 | 3.353 | 3.712 | 12.443 | 2.952 | 9.904 | 0.402 | 1.341 | 0.358 | 1.198 |
|
|||
10:45 | 3.331 | 2.302 | 7.667 | 1.114 | 3.714 | 1.102 | 3.667 | 0.086 | 0.286 |
|
|||
10:30 | 3.341 | 5.161 | 17.243 | 2.030 | 6.788 | 2.656 | 8.868 | 0.475 | 1.587 |
|
|||
10:15 | 3.347 | 4.480 | 14.992 | 2.016 | 6.750 | 0.796 | 2.662 | 1.668 | 5.580 |
|
|||
10:00 | 3.339 | 3.914 | 13.068 | 2.108 | 7.041 | 1.534 | 5.118 | 0.272 | 0.909 |
|
|||
09:45 | 3.357 | 13.048 | 43.810 | 5.496 | 18.468 | 6.654 | 22.321 | 0.898 | 3.021 |
|
|||
09:25 | - | 1.108 | 3.812 | 0.000 | 0.000 | 0.000 | 0.000 | 1.108 | 3.812 | No Active txns | |||
Total: | 77.465 | 260.497 | 36.834 | 123.966 | 34.660 | 116.416 | 5.971 | 20.116 |
|
Last Update Time: 2024-03-28 16:00:00