00268 KINGDEE INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
7.486 2.095M |
7.474 1.147M |
7.423 2.573M |
7.286 1.515M |
7.279 1.239M |
7.242 1.085M |
7.252 0.374M |
7.243 0.250M |
7.292 0.524M |
7.309 0.111M |
7.342 0.736M |
7.388 0.554M |
7.352 0.609M |
7.348 0.337M |
7.343 0.250M |
7.333 0.197M |
7.337 0.261M |
7.342 0.161M |
7.319 0.615M |
7.295 0.636M |
7.270 1.359M |
7.290 1.161M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 7.290 | 1.224 | 8.922 | 0.862 | 6.286 | 0.299 | 2.178 | 0.063 | 0.458 |
|
|||
15:45 | 7.270 | 1.465 | 10.651 | 0.846 | 6.152 | 0.513 | 3.728 | 0.106 | 0.771 |
|
|||
15:30 | 7.295 | 0.652 | 4.756 | 0.117 | 0.854 | 0.519 | 3.785 | 0.016 | 0.117 |
|
|||
15:15 | 7.319 | 0.670 | 4.904 | 0.494 | 3.617 | 0.121 | 0.885 | 0.055 | 0.402 |
|
|||
15:00 | 7.342 | 0.163 | 1.197 | 0.085 | 0.624 | 0.076 | 0.558 | 0.002 | 0.015 |
|
|||
14:45 | 7.337 | 0.278 | 2.039 | 0.228 | 1.673 | 0.033 | 0.242 | 0.017 | 0.124 |
|
|||
14:30 | 7.333 | 0.200 | 1.467 | 0.101 | 0.741 | 0.096 | 0.704 | 0.003 | 0.022 |
|
|||
14:15 | 7.343 | 0.303 | 2.222 | 0.160 | 1.175 | 0.090 | 0.661 | 0.053 | 0.386 |
|
|||
14:00 | 7.348 | 0.536 | 3.939 | 0.217 | 1.595 | 0.120 | 0.881 | 0.199 | 1.462 |
|
|||
13:45 | 7.352 | 0.813 | 5.978 | 0.262 | 1.927 | 0.347 | 2.550 | 0.204 | 1.501 |
|
|||
13:30 | 7.388 | 0.749 | 5.532 | 0.365 | 2.697 | 0.189 | 1.396 | 0.195 | 1.440 |
|
|||
13:15 | 7.342 | 0.870 | 6.388 | 0.510 | 3.746 | 0.226 | 1.658 | 0.134 | 0.984 |
|
|||
12:00 | 7.309 | 0.133 | 0.972 | 0.060 | 0.439 | 0.051 | 0.373 | 0.022 | 0.161 |
|
|||
11:45 | 7.292 | 0.559 | 4.076 | 0.346 | 2.524 | 0.178 | 1.297 | 0.035 | 0.255 |
|
|||
11:30 | 7.243 | 0.277 | 2.006 | 0.173 | 1.254 | 0.077 | 0.557 | 0.027 | 0.195 |
|
|||
11:15 | 7.252 | 0.401 | 2.908 | 0.192 | 1.393 | 0.182 | 1.319 | 0.027 | 0.196 |
|
|||
11:00 | 7.242 | 1.167 | 8.452 | 0.426 | 3.083 | 0.659 | 4.775 | 0.082 | 0.594 |
|
|||
10:45 | 7.279 | 1.453 | 10.578 | 0.869 | 6.332 | 0.370 | 2.686 | 0.214 | 1.559 |
|
|||
10:30 | 7.286 | 1.581 | 11.520 | 0.840 | 6.123 | 0.675 | 4.916 | 0.066 | 0.481 |
|
|||
10:15 | 7.423 | 2.752 | 20.430 | 0.684 | 5.076 | 1.889 | 14.024 | 0.179 | 1.330 |
|
|||
10:00 | 7.474 | 1.291 | 9.648 | 0.533 | 3.985 | 0.614 | 4.587 | 0.144 | 1.075 |
|
|||
09:45 | 7.486 | 2.216 | 16.589 | 0.823 | 6.156 | 1.272 | 9.526 | 0.121 | 0.907 |
|
|||
09:25 | - | 0.070 | 0.531 | 0.000 | 0.000 | 0.000 | 0.000 | 0.070 | 0.531 | No Active txns | |||
Total: | 19.822 | 145.705 | 9.193 | 67.451 | 8.596 | 63.286 | 2.033 | 14.968 |
|
Last Update Time: 2024-04-19 16:00:00