00259 YEEBO (INT'L H)
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
3.500 0.010M |
3.500 0.118M |
- 0M |
- 0M |
- 0M |
3.499 0.110M |
- 0M |
3.502 0.044M |
3.500 0.058M |
- 0M |
3.490 0.020M |
3.490 0.002M |
- 0M |
3.490 0.008M |
- 0M |
3.474 0.034M |
3.460 0.008M |
- 0M |
3.450 0.010M |
- 0M |
3.480 0.046M |
3.490 0.010M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.490 | 0.010 | 0.035 | 0.010 | 0.035 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 3.480 | 0.046 | 0.160 | 0.046 | 0.160 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 3.450 | 0.010 | 0.035 | 0.000 | 0.000 | 0.010 | 0.035 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 3.460 | 0.008 | 0.028 | 0.000 | 0.000 | 0.008 | 0.028 | 0.000 | 0.000 |
|
|||
14:30 | 3.474 | 0.034 | 0.118 | 0.000 | 0.000 | 0.034 | 0.118 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 3.490 | 0.008 | 0.028 | 0.000 | 0.000 | 0.008 | 0.028 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 3.490 | 0.002 | 0.007 | 0.000 | 0.000 | 0.002 | 0.007 | 0.000 | 0.000 |
|
|||
13:15 | 3.490 | 0.021 | 0.073 | 0.000 | 0.000 | 0.020 | 0.070 | 0.001 | 0.003 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 3.500 | 0.058 | 0.203 | 0.058 | 0.203 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 3.502 | 0.044 | 0.154 | 0.000 | 0.000 | 0.044 | 0.154 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 3.499 | 0.114 | 0.399 | 0.100 | 0.350 | 0.010 | 0.035 | 0.004 | 0.014 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 3.500 | 0.126 | 0.441 | 0.118 | 0.413 | 0.000 | 0.000 | 0.008 | 0.028 |
|
|||
09:45 | 3.500 | 0.010 | 0.035 | 0.000 | 0.000 | 0.010 | 0.035 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.491 | 1.715 | 0.332 | 1.161 | 0.146 | 0.509 | 0.013 | 0.045 |
|
Last Update Time: 2024-03-28 16:00:00