00256 CITYCHAMP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.014 0.014M |
1.046 0.794M |
1.024 0.210M |
1.016 0.010M |
1.019 0.062M |
1.010 0.006M |
1.010 0.070M |
1.010 0.006M |
1.010 0.014M |
1.010 0.004M |
1.010 0.006M |
1.010 0.006M |
1.010 0.006M |
1.013 0.006M |
1.013 0.006M |
1.015 0.008M |
1.012 0.008M |
1.014 0.010M |
1.013 0.012M |
1.017 0.012M |
1.011 0.030M |
1.017 0.104M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.017 | 0.112 | 0.114 | 0.050 | 0.051 | 0.054 | 0.055 | 0.008 | 0.008 |
|
|||
15:45 | 1.011 | 0.030 | 0.030 | 0.004 | 0.004 | 0.026 | 0.026 | 0.000 | 0.000 |
|
|||
15:30 | 1.017 | 0.012 | 0.012 | 0.008 | 0.008 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
15:15 | 1.013 | 0.012 | 0.012 | 0.004 | 0.004 | 0.008 | 0.008 | 0.000 | 0.000 |
|
|||
15:00 | 1.014 | 0.014 | 0.014 | 0.004 | 0.004 | 0.006 | 0.006 | 0.004 | 0.004 |
|
|||
14:45 | 1.012 | 0.008 | 0.008 | 0.002 | 0.002 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
14:30 | 1.015 | 0.008 | 0.008 | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
14:15 | 1.013 | 0.006 | 0.006 | 0.002 | 0.002 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
14:00 | 1.013 | 0.006 | 0.006 | 0.002 | 0.002 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
13:45 | 1.010 | 0.006 | 0.006 | 0.000 | 0.000 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
13:30 | 1.010 | 0.006 | 0.006 | 0.000 | 0.000 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
13:15 | 1.010 | 0.006 | 0.006 | 0.000 | 0.000 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
12:00 | 1.010 | 0.004 | 0.004 | 0.000 | 0.000 | 0.004 | 0.004 | 0.000 | 0.000 |
|
|||
11:45 | 1.010 | 0.014 | 0.014 | 0.000 | 0.000 | 0.014 | 0.014 | 0.000 | 0.000 |
|
|||
11:30 | 1.010 | 0.006 | 0.006 | 0.000 | 0.000 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
11:15 | 1.010 | 0.070 | 0.071 | 0.000 | 0.000 | 0.070 | 0.071 | 0.000 | 0.000 |
|
|||
11:00 | 1.010 | 0.006 | 0.006 | 0.000 | 0.000 | 0.006 | 0.006 | 0.000 | 0.000 |
|
|||
10:45 | 1.019 | 0.062 | 0.063 | 0.000 | 0.000 | 0.062 | 0.063 | 0.000 | 0.000 |
|
|||
10:30 | 1.016 | 0.010 | 0.010 | 0.000 | 0.000 | 0.010 | 0.010 | 0.000 | 0.000 |
|
|||
10:15 | 1.024 | 0.220 | 0.225 | 0.000 | 0.000 | 0.210 | 0.215 | 0.010 | 0.010 |
|
|||
10:00 | 1.046 | 0.820 | 0.858 | 0.452 | 0.477 | 0.342 | 0.353 | 0.026 | 0.027 |
|
|||
09:45 | 1.014 | 0.028 | 0.028 | 0.004 | 0.004 | 0.010 | 0.010 | 0.014 | 0.014 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.466 | 1.515 | 0.536 | 0.563 | 0.868 | 0.888 | 0.062 | 0.064 |
|
Last Update Time: 2024-03-28 16:00:00