00242 SHUN TAK HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.680 0.050M |
0.680 0.008M |
0.704 0.654M |
0.710 0.018M |
0.710 0.052M |
0.719 0.086M |
0.710 0.006M |
0.721 0.184M |
- 0M |
0.720 0.120M |
0.723 0.448M |
- 0M |
- 0M |
- 0M |
- 0M |
0.730 0.356M |
0.735 0.004M |
0.730 0.002M |
0.731 0.092M |
0.730 0.008M |
0.730 0.364M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.730 | 0.364 | 0.266 | 0.238 | 0.174 | 0.126 | 0.092 | 0.000 | 0.000 |
|
|||
15:45 | 0.730 | 0.008 | 0.006 | 0.000 | 0.000 | 0.008 | 0.006 | 0.000 | 0.000 |
|
|||
15:30 | 0.731 | 0.092 | 0.067 | 0.012 | 0.009 | 0.080 | 0.058 | 0.000 | 0.000 |
|
|||
15:15 | 0.730 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
15:00 | 0.735 | 0.004 | 0.003 | 0.002 | 0.001 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
14:45 | 0.730 | 0.357 | 0.261 | 0.296 | 0.216 | 0.060 | 0.044 | 0.001 | 0.001 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.723 | 0.448 | 0.324 | 0.180 | 0.131 | 0.268 | 0.193 | 0.000 | 0.000 |
|
|||
13:15 | 0.720 | 0.120 | 0.086 | 0.038 | 0.027 | 0.082 | 0.059 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.001 | No Active txns | |||
11:45 | 0.721 | 0.288 | 0.207 | 0.184 | 0.133 | 0.000 | 0.000 | 0.104 | 0.075 |
|
|||
11:30 | 0.710 | 0.006 | 0.004 | 0.000 | 0.000 | 0.006 | 0.004 | 0.000 | 0.000 |
|
|||
11:15 | 0.719 | 0.086 | 0.062 | 0.080 | 0.058 | 0.006 | 0.004 | 0.000 | 0.000 |
|
|||
11:00 | 0.710 | 0.132 | 0.094 | 0.052 | 0.037 | 0.000 | 0.000 | 0.080 | 0.057 |
|
|||
10:45 | 0.710 | 0.086 | 0.061 | 0.018 | 0.013 | 0.000 | 0.000 | 0.068 | 0.048 |
|
|||
10:30 | 0.704 | 0.654 | 0.461 | 0.570 | 0.401 | 0.084 | 0.060 | 0.000 | 0.000 |
|
|||
10:15 | 0.680 | 0.008 | 0.005 | 0.000 | 0.000 | 0.008 | 0.005 | 0.000 | 0.000 |
|
|||
10:00 | 0.680 | 0.050 | 0.034 | 0.000 | 0.000 | 0.050 | 0.034 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.707 | 1.944 | 1.670 | 1.199 | 0.782 | 0.563 | 0.255 | 0.182 |
|
Last Update Time: 2024-04-18 16:00:00