Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00242 SHUN TAK HOLD

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
0
100
87
13
100
0
100
0
93
7
0
100
100
0
32
68
40
60
83
17
50
50
0
100
13
87
0
100
65
35
-
0M
-
0M
0.680
0.050M
0.680
0.008M
0.704
0.654M
0.710
0.018M
0.710
0.052M
0.719
0.086M
0.710
0.006M
0.721
0.184M
-
0M
0.720
0.120M
0.723
0.448M
-
0M
-
0M
-
0M
-
0M
0.730
0.356M
0.735
0.004M
0.730
0.002M
0.731
0.092M
0.730
0.008M
0.730
0.364M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.730 0.364 0.266 0.238 0.174 0.126 0.092 0.000 0.000
65 35
15:45 0.730 0.008 0.006 0.000 0.000 0.008 0.006 0.000 0.000
0 100
15:30 0.731 0.092 0.067 0.012 0.009 0.080 0.058 0.000 0.000
13 87
15:15 0.730 0.002 0.001 0.000 0.000 0.002 0.001 0.000 0.000
0 100
15:00 0.735 0.004 0.003 0.002 0.001 0.002 0.001 0.000 0.000
50 50
14:45 0.730 0.357 0.261 0.296 0.216 0.060 0.044 0.001 0.001
83 17
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 0.723 0.448 0.324 0.180 0.131 0.268 0.193 0.000 0.000
40 60
13:15 0.720 0.120 0.086 0.038 0.027 0.082 0.059 0.000 0.000
32 68
12:00 - 0.002 0.001 0.000 0.000 0.000 0.000 0.002 0.001 No Active txns
11:45 0.721 0.288 0.207 0.184 0.133 0.000 0.000 0.104 0.075
100 0
11:30 0.710 0.006 0.004 0.000 0.000 0.006 0.004 0.000 0.000
0 100
11:15 0.719 0.086 0.062 0.080 0.058 0.006 0.004 0.000 0.000
93 7
11:00 0.710 0.132 0.094 0.052 0.037 0.000 0.000 0.080 0.057
100 0
10:45 0.710 0.086 0.061 0.018 0.013 0.000 0.000 0.068 0.048
100 0
10:30 0.704 0.654 0.461 0.570 0.401 0.084 0.060 0.000 0.000
87 13
10:15 0.680 0.008 0.005 0.000 0.000 0.008 0.005 0.000 0.000
0 100
10:00 0.680 0.050 0.034 0.000 0.000 0.050 0.034 0.000 0.000
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.707 1.944 1.670 1.199 0.782 0.563 0.255 0.182
68 32
Last Update Time: 2024-04-18 16:00:00
Back to Top