00215 HUTCHTEL HK
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.029 0.090M |
1.020 1.654M |
1.012 0.038M |
1.019 0.614M |
1.020 0.028M |
1.020 0.082M |
1.020 0.022M |
1.020 0.034M |
1.020 0.068M |
1.020 0.546M |
1.018 0.076M |
1.010 0.016M |
1.010 0.048M |
1.018 0.074M |
1.020 0.592M |
1.020 0.012M |
1.020 0.466M |
1.010 0.022M |
1.010 0.862M |
1.010 0.038M |
1.020 0.652M |
1.016 0.178M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.016 | 0.192 | 0.195 | 0.110 | 0.112 | 0.068 | 0.069 | 0.014 | 0.014 |
|
|||
15:45 | 1.020 | 0.652 | 0.665 | 0.424 | 0.432 | 0.228 | 0.232 | 0.000 | 0.000 |
|
|||
15:30 | 1.010 | 0.038 | 0.038 | 0.000 | 0.000 | 0.038 | 0.038 | 0.000 | 0.000 |
|
|||
15:15 | 1.010 | 0.862 | 0.871 | 0.000 | 0.000 | 0.862 | 0.871 | 0.000 | 0.000 |
|
|||
15:00 | 1.010 | 0.022 | 0.022 | 0.000 | 0.000 | 0.022 | 0.022 | 0.000 | 0.000 |
|
|||
14:45 | 1.020 | 0.466 | 0.475 | 0.000 | 0.000 | 0.466 | 0.475 | 0.000 | 0.000 |
|
|||
14:30 | 1.020 | 0.012 | 0.012 | 0.000 | 0.000 | 0.012 | 0.012 | 0.000 | 0.000 |
|
|||
14:15 | 1.020 | 0.592 | 0.604 | 0.530 | 0.541 | 0.062 | 0.063 | 0.000 | 0.000 |
|
|||
14:00 | 1.018 | 0.074 | 0.075 | 0.060 | 0.061 | 0.014 | 0.014 | 0.000 | 0.000 |
|
|||
13:45 | 1.010 | 0.048 | 0.048 | 0.000 | 0.000 | 0.048 | 0.048 | 0.000 | 0.000 |
|
|||
13:30 | 1.010 | 0.016 | 0.016 | 0.000 | 0.000 | 0.016 | 0.016 | 0.000 | 0.000 |
|
|||
13:15 | 1.018 | 0.076 | 0.077 | 0.000 | 0.000 | 0.076 | 0.077 | 0.000 | 0.000 |
|
|||
12:00 | 1.020 | 0.546 | 0.557 | 0.000 | 0.000 | 0.546 | 0.557 | 0.000 | 0.000 |
|
|||
11:45 | 1.020 | 0.068 | 0.069 | 0.000 | 0.000 | 0.068 | 0.069 | 0.000 | 0.000 |
|
|||
11:30 | 1.020 | 0.034 | 0.035 | 0.000 | 0.000 | 0.034 | 0.035 | 0.000 | 0.000 |
|
|||
11:15 | 1.020 | 0.022 | 0.022 | 0.000 | 0.000 | 0.022 | 0.022 | 0.000 | 0.000 |
|
|||
11:00 | 1.020 | 0.082 | 0.084 | 0.000 | 0.000 | 0.082 | 0.084 | 0.000 | 0.000 |
|
|||
10:45 | 1.020 | 0.028 | 0.029 | 0.000 | 0.000 | 0.028 | 0.029 | 0.000 | 0.000 |
|
|||
10:30 | 1.019 | 0.614 | 0.626 | 0.542 | 0.553 | 0.072 | 0.073 | 0.000 | 0.000 |
|
|||
10:15 | 1.012 | 0.038 | 0.038 | 0.006 | 0.006 | 0.032 | 0.032 | 0.000 | 0.000 |
|
|||
10:00 | 1.020 | 1.654 | 1.687 | 0.158 | 0.161 | 1.496 | 1.526 | 0.000 | 0.000 |
|
|||
09:45 | 1.029 | 0.090 | 0.093 | 0.080 | 0.082 | 0.010 | 0.010 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.070 | 0.071 | 0.000 | 0.000 | 0.000 | 0.000 | 0.070 | 0.071 | No Active txns | |||
Total: | 6.296 | 6.411 | 1.910 | 1.949 | 4.302 | 4.376 | 0.084 | 0.086 |
|
Last Update Time: 2024-03-28 16:00:00