00204 CAPITAL REALM
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
0.573 0.060M |
- 0M |
0.566 0.140M |
0.510 0.100M |
0.536 0.100M |
0.540 0.080M |
- 0M |
0.520 0.240M |
0.520 0.440M |
- 0M |
0.540 0.100M |
- 0M |
0.550 0.040M |
- 0M |
0.543 0.140M |
- 0M |
0.540 0.060M |
0.550 0.020M |
- 0M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | 0.550 | 0.020 | 0.011 | 0.020 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:30 | 0.540 | 0.060 | 0.032 | 0.060 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 0.543 | 0.140 | 0.076 | 0.040 | 0.022 | 0.100 | 0.054 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | 0.550 | 0.040 | 0.022 | 0.040 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.540 | 0.120 | 0.064 | 0.100 | 0.054 | 0.000 | 0.000 | 0.020 | 0.010 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.520 | 0.440 | 0.229 | 0.440 | 0.229 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.520 | 0.240 | 0.125 | 0.000 | 0.000 | 0.240 | 0.125 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.540 | 0.080 | 0.043 | 0.020 | 0.011 | 0.060 | 0.032 | 0.000 | 0.000 |
|
|||
11:30 | 0.536 | 0.100 | 0.054 | 0.060 | 0.033 | 0.040 | 0.021 | 0.000 | 0.000 |
|
|||
11:15 | 0.510 | 0.120 | 0.062 | 0.000 | 0.000 | 0.100 | 0.051 | 0.020 | 0.011 |
|
|||
11:00 | 0.566 | 0.140 | 0.079 | 0.000 | 0.000 | 0.140 | 0.079 | 0.000 | 0.000 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.573 | 0.060 | 0.034 | 0.040 | 0.023 | 0.020 | 0.011 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.560 | 0.832 | 0.820 | 0.437 | 0.700 | 0.373 | 0.040 | 0.021 |
|
Last Update Time: 2024-04-19 16:00:00