00200 MELCO INT'L DEV
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.968 0.219M |
4.982 0.119M |
4.987 0.046M |
4.982 0.097M |
4.983 0.134M |
4.964 0.098M |
4.964 0.072M |
4.985 0.768M |
5.021 0.090M |
5.020 0.003M |
5.022 0.077M |
5.006 0.069M |
5.001 0.148M |
4.991 0.203M |
4.992 0.053M |
4.999 0.113M |
5.007 0.073M |
5.020 0.040M |
5.017 0.046M |
5.018 0.049M |
5.019 0.039M |
5.018 0.257M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 5.018 | 0.266 | 1.335 | 0.202 | 1.014 | 0.055 | 0.276 | 0.009 | 0.045 |
|
|||
15:45 | 5.019 | 0.039 | 0.196 | 0.036 | 0.181 | 0.003 | 0.015 | 0.000 | 0.000 |
|
|||
15:30 | 5.018 | 0.049 | 0.246 | 0.039 | 0.196 | 0.010 | 0.050 | 0.000 | 0.000 |
|
|||
15:15 | 5.017 | 0.051 | 0.256 | 0.031 | 0.156 | 0.015 | 0.075 | 0.005 | 0.025 |
|
|||
15:00 | 5.020 | 0.040 | 0.201 | 0.040 | 0.201 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 5.007 | 0.074 | 0.371 | 0.048 | 0.241 | 0.025 | 0.125 | 0.001 | 0.005 |
|
|||
14:30 | 4.999 | 0.118 | 0.590 | 0.089 | 0.445 | 0.024 | 0.120 | 0.005 | 0.025 |
|
|||
14:15 | 4.992 | 0.067 | 0.334 | 0.008 | 0.040 | 0.045 | 0.225 | 0.014 | 0.070 |
|
|||
14:00 | 4.991 | 0.203 | 1.013 | 0.155 | 0.774 | 0.048 | 0.239 | 0.000 | 0.000 |
|
|||
13:45 | 5.001 | 0.152 | 0.760 | 0.053 | 0.265 | 0.095 | 0.475 | 0.004 | 0.020 |
|
|||
13:30 | 5.006 | 0.076 | 0.380 | 0.038 | 0.190 | 0.031 | 0.155 | 0.007 | 0.035 |
|
|||
13:15 | 5.022 | 0.082 | 0.412 | 0.033 | 0.166 | 0.044 | 0.221 | 0.005 | 0.025 |
|
|||
12:00 | 5.020 | 0.003 | 0.015 | 0.000 | 0.000 | 0.003 | 0.015 | 0.000 | 0.000 |
|
|||
11:45 | 5.021 | 0.096 | 0.482 | 0.033 | 0.166 | 0.057 | 0.286 | 0.006 | 0.030 |
|
|||
11:30 | 4.985 | 0.774 | 3.858 | 0.642 | 3.202 | 0.126 | 0.626 | 0.006 | 0.030 |
|
|||
11:15 | 4.964 | 0.072 | 0.357 | 0.032 | 0.159 | 0.040 | 0.198 | 0.000 | 0.000 |
|
|||
11:00 | 4.964 | 0.103 | 0.511 | 0.004 | 0.020 | 0.094 | 0.467 | 0.005 | 0.025 |
|
|||
10:45 | 4.983 | 0.137 | 0.683 | 0.064 | 0.319 | 0.070 | 0.348 | 0.003 | 0.015 |
|
|||
10:30 | 4.982 | 0.120 | 0.598 | 0.024 | 0.120 | 0.073 | 0.363 | 0.023 | 0.114 |
|
|||
10:15 | 4.987 | 0.060 | 0.299 | 0.028 | 0.140 | 0.018 | 0.090 | 0.014 | 0.070 |
|
|||
10:00 | 4.982 | 0.127 | 0.633 | 0.060 | 0.299 | 0.059 | 0.294 | 0.008 | 0.040 |
|
|||
09:45 | 4.968 | 0.219 | 1.088 | 0.126 | 0.625 | 0.093 | 0.463 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.031 | 0.158 | 0.000 | 0.000 | 0.000 | 0.000 | 0.031 | 0.158 | No Active txns | |||
Total: | 2.959 | 14.776 | 1.785 | 8.917 | 1.028 | 5.126 | 0.146 | 0.732 |
|
Last Update Time: 2024-04-19 16:00:00