00189 DONGYUE GROUP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
6.662 0.332M |
6.676 0.264M |
6.678 0.222M |
6.645 0.426M |
6.655 0.261M |
6.650 0.282M |
6.672 0.206M |
6.674 0.171M |
6.672 0.591M |
6.698 0.273M |
6.714 0.210M |
6.713 0.151M |
6.680 0.199M |
6.667 0.164M |
6.646 0.187M |
6.628 0.313M |
6.643 0.472M |
6.655 0.200M |
6.631 0.321M |
6.635 0.140M |
6.622 0.155M |
6.620 0.232M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.620 | 0.235 | 1.556 | 0.075 | 0.497 | 0.157 | 1.039 | 0.003 | 0.020 |
|
|||
15:45 | 6.622 | 0.168 | 1.113 | 0.028 | 0.186 | 0.127 | 0.841 | 0.013 | 0.086 |
|
|||
15:30 | 6.635 | 0.149 | 0.989 | 0.092 | 0.611 | 0.048 | 0.318 | 0.009 | 0.060 |
|
|||
15:15 | 6.631 | 0.385 | 2.553 | 0.143 | 0.948 | 0.178 | 1.180 | 0.064 | 0.425 |
|
|||
15:00 | 6.655 | 0.250 | 1.664 | 0.086 | 0.573 | 0.114 | 0.758 | 0.050 | 0.333 |
|
|||
14:45 | 6.643 | 0.515 | 3.421 | 0.285 | 1.893 | 0.187 | 1.242 | 0.043 | 0.285 |
|
|||
14:30 | 6.628 | 0.413 | 2.738 | 0.108 | 0.716 | 0.205 | 1.359 | 0.100 | 0.663 |
|
|||
14:15 | 6.646 | 0.219 | 1.455 | 0.050 | 0.333 | 0.137 | 0.910 | 0.032 | 0.213 |
|
|||
14:00 | 6.667 | 0.171 | 1.140 | 0.000 | 0.000 | 0.164 | 1.093 | 0.007 | 0.047 |
|
|||
13:45 | 6.680 | 0.210 | 1.403 | 0.000 | 0.000 | 0.199 | 1.329 | 0.011 | 0.073 |
|
|||
13:30 | 6.713 | 0.219 | 1.471 | 0.040 | 0.269 | 0.111 | 0.745 | 0.068 | 0.457 |
|
|||
13:15 | 6.714 | 0.221 | 1.484 | 0.144 | 0.967 | 0.066 | 0.443 | 0.011 | 0.074 |
|
|||
12:00 | 6.698 | 0.278 | 1.862 | 0.175 | 1.173 | 0.098 | 0.656 | 0.005 | 0.033 |
|
|||
11:45 | 6.672 | 0.625 | 4.168 | 0.273 | 1.826 | 0.318 | 2.117 | 0.034 | 0.225 |
|
|||
11:30 | 6.674 | 0.192 | 1.282 | 0.099 | 0.661 | 0.072 | 0.480 | 0.021 | 0.140 |
|
|||
11:15 | 6.672 | 0.224 | 1.495 | 0.157 | 1.047 | 0.049 | 0.327 | 0.018 | 0.120 |
|
|||
11:00 | 6.650 | 0.290 | 1.928 | 0.054 | 0.359 | 0.228 | 1.516 | 0.008 | 0.053 |
|
|||
10:45 | 6.655 | 0.266 | 1.770 | 0.140 | 0.932 | 0.121 | 0.805 | 0.005 | 0.033 |
|
|||
10:30 | 6.645 | 0.475 | 3.157 | 0.221 | 1.468 | 0.205 | 1.363 | 0.049 | 0.326 |
|
|||
10:15 | 6.678 | 0.272 | 1.816 | 0.032 | 0.214 | 0.190 | 1.268 | 0.050 | 0.334 |
|
|||
10:00 | 6.676 | 0.279 | 1.863 | 0.189 | 1.263 | 0.075 | 0.500 | 0.015 | 0.100 |
|
|||
09:45 | 6.662 | 0.368 | 2.454 | 0.125 | 0.834 | 0.207 | 1.377 | 0.036 | 0.243 |
|
|||
09:25 | - | 0.003 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 0.020 | No Active txns | |||
Total: | 6.427 | 42.801 | 2.516 | 16.770 | 3.256 | 21.667 | 0.655 | 4.364 |
|
Last Update Time: 2024-04-19 16:00:00