Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00182 CONCORD NE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
7
93
50
50
80
20
100
0
100
0
67
33
4
96
100
0
67
33
44
56
100
0
89
11
100
0
94
6
12
88
25
75
44
56
88
12
100
0
100
0
53
47
-
0M
-
0M
0.460
0.270M
0.463
0.040M
0.464
0.050M
0.465
0.020M
0.465
0.030M
0.466
0.540M
0.462
0.570M
0.465
0.020M
0.465
0.030M
0.467
0.160M
0.470
0.060M
0.469
0.180M
0.470
0.070M
0.470
0.360M
0.465
1.480M
0.466
0.200M
0.469
0.270M
0.469
0.160M
0.472
0.060M
0.475
0.020M
0.471
0.380M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.471 0.380 0.179 0.200 0.094 0.180 0.085 0.000 0.000
53 47
15:45 0.475 0.020 0.010 0.020 0.010 0.000 0.000 0.000 0.000
100 0
15:30 0.472 0.060 0.028 0.060 0.028 0.000 0.000 0.000 0.000
100 0
15:15 0.469 0.160 0.075 0.140 0.066 0.020 0.009 0.000 0.000
88 12
15:00 0.469 0.270 0.127 0.120 0.057 0.150 0.070 0.000 0.000
44 56
14:45 0.466 0.200 0.093 0.050 0.023 0.150 0.070 0.000 0.000
25 75
14:30 0.465 1.480 0.688 0.180 0.084 1.300 0.604 0.000 0.000
12 88
14:15 0.470 0.360 0.169 0.340 0.160 0.020 0.009 0.000 0.000
94 6
14:00 0.470 0.070 0.033 0.070 0.033 0.000 0.000 0.000 0.000
100 0
13:45 0.469 0.180 0.085 0.160 0.075 0.020 0.009 0.000 0.000
89 11
13:30 0.470 0.060 0.028 0.060 0.028 0.000 0.000 0.000 0.000
100 0
13:15 0.467 0.160 0.075 0.070 0.033 0.090 0.042 0.000 0.000
44 56
12:00 0.465 0.030 0.014 0.020 0.009 0.010 0.005 0.000 0.000
67 33
11:45 0.465 0.020 0.009 0.020 0.009 0.000 0.000 0.000 0.000
100 0
11:30 0.462 0.570 0.264 0.020 0.009 0.550 0.254 0.000 0.000
4 96
11:15 0.466 0.540 0.251 0.360 0.168 0.180 0.084 0.000 0.000
67 33
11:00 0.465 0.030 0.014 0.030 0.014 0.000 0.000 0.000 0.000
100 0
10:45 0.465 0.020 0.009 0.020 0.009 0.000 0.000 0.000 0.000
100 0
10:30 0.464 0.050 0.023 0.040 0.019 0.010 0.005 0.000 0.000
80 20
10:15 0.463 0.040 0.019 0.020 0.009 0.020 0.009 0.000 0.000
50 50
10:00 0.460 0.270 0.124 0.020 0.009 0.250 0.115 0.000 0.000
7 93
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.970 2.317 2.020 0.947 2.950 1.370 0.000 0.000
41 59
Last Update Time: 2020-11-27 16:00:00
Back to Top