Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00182 CONCORD NE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
64
36
17
83
9
91
100
0
100
0
100
0
77
23
100
0
24
76
100
0
100
0
51
49
75
25
100
0
100
0
92
8
100
0
100
0
83
17
100
0
100
0
100
0
-
0M
0.591
5.590M
0.592
1.450M
0.589
1.520M
0.590
0.090M
0.590
0.110M
0.590
0.650M
0.588
0.310M
0.590
0.240M
0.582
1.290M
0.590
0.130M
0.590
0.060M
0.585
0.410M
0.588
0.160M
0.590
0.060M
0.590
0.180M
0.589
0.130M
0.590
0.130M
0.590
0.130M
0.588
0.120M
0.590
0.140M
0.590
0.620M
0.590
1.350M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.590 1.530 0.903 1.350 0.796 0.000 0.000 0.180 0.106
100 0
15:45 0.590 0.620 0.366 0.620 0.366 0.000 0.000 0.000 0.000
100 0
15:30 0.590 0.140 0.083 0.140 0.083 0.000 0.000 0.000 0.000
100 0
15:15 0.588 0.120 0.071 0.100 0.059 0.020 0.012 0.000 0.000
83 17
15:00 0.590 0.130 0.077 0.130 0.077 0.000 0.000 0.000 0.000
100 0
14:45 0.590 0.130 0.077 0.130 0.077 0.000 0.000 0.000 0.000
100 0
14:30 0.589 0.130 0.077 0.120 0.071 0.010 0.006 0.000 0.000
92 8
14:15 0.590 0.180 0.106 0.180 0.106 0.000 0.000 0.000 0.000
100 0
14:00 0.590 0.060 0.035 0.060 0.035 0.000 0.000 0.000 0.000
100 0
13:45 0.588 0.160 0.094 0.120 0.071 0.040 0.023 0.000 0.000
75 25
13:30 0.585 0.410 0.240 0.210 0.124 0.200 0.116 0.000 0.000
51 49
13:15 0.590 0.060 0.035 0.060 0.035 0.000 0.000 0.000 0.000
100 0
12:00 0.590 0.130 0.077 0.130 0.077 0.000 0.000 0.000 0.000
100 0
11:45 0.582 1.310 0.763 0.310 0.183 0.980 0.568 0.020 0.012
24 76
11:30 0.590 0.240 0.142 0.240 0.142 0.000 0.000 0.000 0.000
100 0
11:15 0.588 0.320 0.188 0.240 0.142 0.070 0.041 0.010 0.006
77 23
11:00 0.590 0.650 0.383 0.650 0.383 0.000 0.000 0.000 0.000
100 0
10:45 0.590 0.110 0.065 0.110 0.065 0.000 0.000 0.000 0.000
100 0
10:30 0.590 0.090 0.053 0.090 0.053 0.000 0.000 0.000 0.000
100 0
10:15 0.589 1.520 0.895 0.130 0.077 1.390 0.818 0.000 0.000
9 91
10:00 0.592 2.800 1.654 0.240 0.144 1.210 0.714 1.350 0.796
17 83
09:45 0.591 5.830 3.445 3.590 2.123 2.000 1.180 0.240 0.142
64 36
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 16.670 9.828 8.950 5.288 5.920 3.478 1.800 1.062
60 40
Last Update Time: 2021-06-15 16:00:00
Back to Top