Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00182 CONCORD NE

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
9
91
0
100
33
67
0
100
33
67
0
100
57
43
60
40
0
100
40
60
0
100
0
100
40
60
57
43
0
100
2
98
0
100
9
91
30
70
20
80
7
93
-
0M
0.650
0.030M
0.651
0.110M
0.650
0.110M
0.653
0.090M
0.650
0.070M
0.653
0.060M
0.650
0.020M
0.656
0.070M
0.656
0.250M
0.650
0.010M
0.654
0.050M
0.650
0.020M
0.650
0.030M
0.654
0.050M
0.656
0.070M
0.650
0.030M
0.650
1.210M
0.650
0.030M
0.651
0.110M
0.653
0.100M
0.652
0.100M
0.651
0.700M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.651 0.700 0.456 0.050 0.033 0.650 0.422 0.000 0.000
7 93
15:45 0.652 0.110 0.072 0.020 0.013 0.080 0.052 0.010 0.007
20 80
15:30 0.653 0.100 0.065 0.030 0.020 0.070 0.045 0.000 0.000
30 70
15:15 0.651 0.110 0.072 0.010 0.007 0.100 0.065 0.000 0.000
9 91
15:00 0.650 0.030 0.019 0.000 0.000 0.030 0.019 0.000 0.000
0 100
14:45 0.650 1.210 0.787 0.030 0.020 1.180 0.767 0.000 0.000
2 98
14:30 0.650 0.030 0.019 0.000 0.000 0.030 0.019 0.000 0.000
0 100
14:15 0.656 0.070 0.046 0.040 0.026 0.030 0.019 0.000 0.000
57 43
14:00 0.654 0.050 0.033 0.020 0.013 0.030 0.019 0.000 0.000
40 60
13:45 0.650 0.030 0.019 0.000 0.000 0.030 0.019 0.000 0.000
0 100
13:30 0.650 0.020 0.013 0.000 0.000 0.020 0.013 0.000 0.000
0 100
13:15 0.654 0.060 0.039 0.020 0.013 0.030 0.019 0.010 0.007
40 60
12:00 0.650 0.010 0.006 0.000 0.000 0.010 0.006 0.000 0.000
0 100
11:45 0.656 0.250 0.164 0.150 0.099 0.100 0.065 0.000 0.000
60 40
11:30 0.656 0.070 0.046 0.040 0.026 0.030 0.019 0.000 0.000
57 43
11:15 0.650 0.020 0.013 0.000 0.000 0.020 0.013 0.000 0.000
0 100
11:00 0.653 0.060 0.039 0.020 0.013 0.040 0.026 0.000 0.000
33 67
10:45 0.650 0.070 0.045 0.000 0.000 0.070 0.045 0.000 0.000
0 100
10:30 0.653 0.090 0.059 0.030 0.020 0.060 0.039 0.000 0.000
33 67
10:15 0.650 0.110 0.071 0.000 0.000 0.110 0.071 0.000 0.000
0 100
10:00 0.651 0.112 0.073 0.010 0.007 0.100 0.065 0.002 0.001
9 91
09:45 0.650 0.030 0.019 0.000 0.000 0.030 0.019 0.000 0.000
0 100
09:25 - 0.110 0.071 0.000 0.000 0.000 0.000 0.110 0.071 No Active txns
  Total: 3.452 2.248 0.470 0.310 2.850 1.853 0.132 0.086
14 86
Last Update Time: 2024-03-01 16:00:00
Back to Top