00182 CONCORD NE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.610 0.310M |
0.610 0.150M |
0.610 0.050M |
- 0M |
0.610 0.020M |
0.610 1.090M |
0.602 0.050M |
0.600 0.100M |
0.602 0.170M |
0.603 0.090M |
0.610 0.010M |
0.601 0.070M |
0.610 0.100M |
0.610 2.330M |
0.610 0.030M |
0.604 1.290M |
0.610 0.470M |
0.611 0.110M |
0.610 0.020M |
0.607 0.070M |
0.603 0.030M |
0.604 0.200M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.604 | 0.210 | 0.127 | 0.090 | 0.055 | 0.110 | 0.066 | 0.010 | 0.006 |
|
|||
15:45 | 0.603 | 0.030 | 0.018 | 0.010 | 0.006 | 0.020 | 0.012 | 0.000 | 0.000 |
|
|||
15:30 | 0.607 | 0.070 | 0.043 | 0.050 | 0.030 | 0.020 | 0.012 | 0.000 | 0.000 |
|
|||
15:15 | 0.610 | 0.020 | 0.012 | 0.010 | 0.006 | 0.010 | 0.006 | 0.000 | 0.000 |
|
|||
15:00 | 0.611 | 0.120 | 0.073 | 0.030 | 0.018 | 0.080 | 0.049 | 0.010 | 0.006 |
|
|||
14:45 | 0.610 | 0.470 | 0.287 | 0.470 | 0.287 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.604 | 1.290 | 0.779 | 0.460 | 0.281 | 0.830 | 0.498 | 0.000 | 0.000 |
|
|||
14:15 | 0.610 | 0.040 | 0.024 | 0.030 | 0.018 | 0.000 | 0.000 | 0.010 | 0.006 |
|
|||
14:00 | 0.610 | 2.330 | 1.421 | 1.990 | 1.214 | 0.340 | 0.207 | 0.000 | 0.000 |
|
|||
13:45 | 0.610 | 0.100 | 0.061 | 0.100 | 0.061 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 0.601 | 0.070 | 0.042 | 0.010 | 0.006 | 0.060 | 0.036 | 0.000 | 0.000 |
|
|||
13:15 | 0.610 | 0.010 | 0.006 | 0.010 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.603 | 0.090 | 0.054 | 0.030 | 0.018 | 0.060 | 0.036 | 0.000 | 0.000 |
|
|||
11:45 | 0.602 | 0.170 | 0.102 | 0.030 | 0.018 | 0.140 | 0.084 | 0.000 | 0.000 |
|
|||
11:30 | 0.600 | 0.100 | 0.060 | 0.000 | 0.000 | 0.100 | 0.060 | 0.000 | 0.000 |
|
|||
11:15 | 0.602 | 0.050 | 0.030 | 0.010 | 0.006 | 0.040 | 0.024 | 0.000 | 0.000 |
|
|||
11:00 | 0.610 | 1.110 | 0.677 | 0.010 | 0.006 | 1.080 | 0.659 | 0.020 | 0.012 |
|
|||
10:45 | 0.610 | 0.040 | 0.024 | 0.000 | 0.000 | 0.020 | 0.012 | 0.020 | 0.012 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.610 | 0.050 | 0.030 | 0.000 | 0.000 | 0.050 | 0.030 | 0.000 | 0.000 |
|
|||
10:00 | 0.610 | 0.160 | 0.098 | 0.150 | 0.091 | 0.000 | 0.000 | 0.010 | 0.006 |
|
|||
09:45 | 0.610 | 0.320 | 0.195 | 0.310 | 0.189 | 0.000 | 0.000 | 0.010 | 0.006 |
|
|||
09:25 | - | 0.010 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.006 | No Active txns | |||
Total: | 6.860 | 4.171 | 3.800 | 2.318 | 2.960 | 1.792 | 0.100 | 0.061 |
|
Last Update Time: 2024-04-19 16:00:00