00178 SA SA INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
0.670 0.278M |
0.670 0.030M |
0.680 0.472M |
- 0M |
0.670 0.070M |
0.675 0.136M |
0.680 0.006M |
0.679 0.022M |
- 0M |
0.680 0.072M |
0.680 0.098M |
- 0M |
0.680 0.116M |
0.680 0.040M |
0.680 0.046M |
- 0M |
0.690 0.560M |
0.692 0.218M |
0.691 0.104M |
0.698 0.086M |
0.699 0.100M |
0.693 0.096M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.693 | 0.110 | 0.076 | 0.030 | 0.021 | 0.066 | 0.046 | 0.014 | 0.010 |
|
|||
15:45 | 0.699 | 0.132 | 0.092 | 0.088 | 0.062 | 0.012 | 0.008 | 0.032 | 0.022 |
|
|||
15:30 | 0.698 | 0.120 | 0.084 | 0.078 | 0.055 | 0.008 | 0.005 | 0.034 | 0.023 |
|
|||
15:15 | 0.691 | 0.104 | 0.072 | 0.104 | 0.072 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.692 | 0.318 | 0.220 | 0.046 | 0.032 | 0.172 | 0.119 | 0.100 | 0.069 |
|
|||
14:45 | 0.690 | 0.560 | 0.386 | 0.560 | 0.386 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.050 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 | 0.050 | 0.034 | No Active txns | |||
14:15 | 0.680 | 0.056 | 0.038 | 0.026 | 0.018 | 0.020 | 0.014 | 0.010 | 0.007 |
|
|||
14:00 | 0.680 | 0.040 | 0.027 | 0.040 | 0.027 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 0.680 | 0.116 | 0.079 | 0.034 | 0.023 | 0.082 | 0.056 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.002 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.001 | No Active txns | |||
13:15 | 0.680 | 0.104 | 0.071 | 0.098 | 0.067 | 0.000 | 0.000 | 0.006 | 0.004 |
|
|||
12:00 | 0.680 | 0.072 | 0.049 | 0.072 | 0.049 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.679 | 0.022 | 0.015 | 0.020 | 0.014 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
11:15 | 0.680 | 0.006 | 0.004 | 0.006 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 0.675 | 0.136 | 0.092 | 0.070 | 0.048 | 0.066 | 0.044 | 0.000 | 0.000 |
|
|||
10:45 | 0.670 | 0.070 | 0.047 | 0.000 | 0.000 | 0.070 | 0.047 | 0.000 | 0.000 |
|
|||
10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:15 | 0.680 | 0.472 | 0.321 | 0.472 | 0.321 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.670 | 0.030 | 0.020 | 0.000 | 0.000 | 0.030 | 0.020 | 0.000 | 0.000 |
|
|||
09:45 | 0.670 | 0.278 | 0.186 | 0.000 | 0.000 | 0.278 | 0.186 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 2.798 | 1.914 | 1.744 | 1.197 | 0.806 | 0.546 | 0.248 | 0.170 |
|
Last Update Time: 2024-04-19 16:00:00