00175 GEELY AUTO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.864 3.923M |
8.872 1.762M |
8.822 3.382M |
8.777 1.902M |
8.735 3.027M |
8.704 2.290M |
8.706 0.840M |
8.715 1.222M |
8.750 0.826M |
8.750 0.287M |
8.749 1.698M |
8.751 0.475M |
8.750 0.358M |
8.746 0.701M |
8.742 0.952M |
8.776 0.461M |
8.778 0.409M |
8.801 0.852M |
8.802 0.478M |
8.825 0.624M |
8.809 0.809M |
8.800 1.826M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.800 | 1.987 | 17.485 | 1.250 | 11.002 | 0.576 | 5.067 | 0.161 | 1.416 |
|
|||
15:45 | 8.809 | 0.896 | 7.890 | 0.285 | 2.511 | 0.524 | 4.616 | 0.087 | 0.763 |
|
|||
15:30 | 8.825 | 0.638 | 5.630 | 0.106 | 0.936 | 0.518 | 4.571 | 0.014 | 0.123 |
|
|||
15:15 | 8.802 | 0.493 | 4.335 | 0.337 | 2.968 | 0.141 | 1.240 | 0.015 | 0.128 |
|
|||
15:00 | 8.801 | 0.859 | 7.560 | 0.597 | 5.255 | 0.255 | 2.243 | 0.007 | 0.062 |
|
|||
14:45 | 8.778 | 0.412 | 3.617 | 0.179 | 1.573 | 0.230 | 2.017 | 0.003 | 0.026 |
|
|||
14:30 | 8.776 | 0.474 | 4.158 | 0.154 | 1.352 | 0.307 | 2.693 | 0.013 | 0.112 |
|
|||
14:15 | 8.742 | 0.963 | 8.419 | 0.466 | 4.076 | 0.486 | 4.247 | 0.011 | 0.096 |
|
|||
14:00 | 8.746 | 0.710 | 6.210 | 0.199 | 1.742 | 0.502 | 4.389 | 0.009 | 0.079 |
|
|||
13:45 | 8.750 | 0.365 | 3.194 | 0.096 | 0.840 | 0.262 | 2.292 | 0.007 | 0.061 |
|
|||
13:30 | 8.751 | 0.510 | 4.463 | 0.203 | 1.777 | 0.272 | 2.379 | 0.035 | 0.306 |
|
|||
13:15 | 8.749 | 1.724 | 15.083 | 0.510 | 4.465 | 1.188 | 10.391 | 0.026 | 0.228 |
|
|||
12:00 | 8.750 | 0.318 | 2.782 | 0.221 | 1.934 | 0.066 | 0.577 | 0.031 | 0.271 |
|
|||
11:45 | 8.750 | 0.840 | 7.350 | 0.529 | 4.630 | 0.297 | 2.598 | 0.014 | 0.123 |
|
|||
11:30 | 8.715 | 1.251 | 10.902 | 0.713 | 6.219 | 0.509 | 4.430 | 0.029 | 0.252 |
|
|||
11:15 | 8.706 | 0.854 | 7.432 | 0.502 | 4.373 | 0.338 | 2.940 | 0.014 | 0.119 |
|
|||
11:00 | 8.704 | 2.428 | 21.133 | 0.579 | 5.044 | 1.711 | 14.888 | 0.138 | 1.202 |
|
|||
10:45 | 8.735 | 3.254 | 28.428 | 0.774 | 6.761 | 2.253 | 19.680 | 0.227 | 1.987 |
|
|||
10:30 | 8.777 | 1.930 | 16.944 | 0.544 | 4.780 | 1.358 | 11.915 | 0.028 | 0.249 |
|
|||
10:15 | 8.822 | 3.608 | 31.836 | 0.878 | 7.759 | 2.504 | 22.078 | 0.226 | 1.999 |
|
|||
10:00 | 8.872 | 1.882 | 16.695 | 0.901 | 7.991 | 0.861 | 7.641 | 0.120 | 1.062 |
|
|||
09:45 | 8.864 | 4.198 | 37.207 | 2.045 | 18.133 | 1.878 | 16.640 | 0.275 | 2.434 |
|
|||
09:25 | - | 1.974 | 17.845 | 0.000 | 0.000 | 0.000 | 0.000 | 1.974 | 17.845 | No Active txns | |||
Total: | 32.568 | 286.597 | 12.068 | 106.120 | 17.036 | 149.531 | 3.464 | 30.945 |
|
Last Update Time: 2024-04-19 16:00:00