00152 SHENZHEN INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
5.932 1.544M |
5.932 0.220M |
5.919 0.075M |
5.934 0.191M |
5.945 0.092M |
5.936 0.087M |
5.942 0.078M |
5.961 0.206M |
5.972 0.032M |
5.991 0.332M |
6.080 3.281M |
6.129 0.841M |
6.067 0.588M |
6.050 0.173M |
6.037 0.180M |
6.008 0.199M |
5.984 0.090M |
6.010 0.281M |
6.029 0.052M |
6.028 0.140M |
6.009 0.078M |
6.009 0.209M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.009 | 0.227 | 1.361 | 0.058 | 0.346 | 0.151 | 0.910 | 0.018 | 0.105 |
|
|||
15:45 | 6.009 | 0.095 | 0.571 | 0.005 | 0.033 | 0.073 | 0.439 | 0.017 | 0.099 |
|
|||
15:30 | 6.028 | 0.149 | 0.898 | 0.049 | 0.296 | 0.091 | 0.548 | 0.009 | 0.054 |
|
|||
15:15 | 6.029 | 0.053 | 0.319 | 0.048 | 0.286 | 0.004 | 0.027 | 0.001 | 0.006 |
|
|||
15:00 | 6.010 | 0.339 | 2.035 | 0.239 | 1.437 | 0.042 | 0.252 | 0.058 | 0.346 |
|
|||
14:45 | 5.984 | 0.108 | 0.647 | 0.021 | 0.126 | 0.069 | 0.413 | 0.018 | 0.108 |
|
|||
14:30 | 6.008 | 0.202 | 1.214 | 0.019 | 0.117 | 0.180 | 1.084 | 0.002 | 0.012 |
|
|||
14:15 | 6.037 | 0.203 | 1.225 | 0.015 | 0.094 | 0.165 | 0.993 | 0.023 | 0.139 |
|
|||
14:00 | 6.050 | 0.196 | 1.186 | 0.018 | 0.112 | 0.155 | 0.941 | 0.022 | 0.133 |
|
|||
13:45 | 6.067 | 0.663 | 4.022 | 0.206 | 1.252 | 0.382 | 2.315 | 0.075 | 0.455 |
|
|||
13:30 | 6.129 | 0.887 | 5.439 | 0.326 | 1.998 | 0.515 | 3.159 | 0.046 | 0.282 |
|
|||
13:15 | 6.080 | 3.431 | 20.861 | 2.350 | 14.304 | 0.931 | 5.645 | 0.150 | 0.912 |
|
|||
12:00 | 5.991 | 0.341 | 2.043 | 0.323 | 1.932 | 0.009 | 0.054 | 0.009 | 0.057 |
|
|||
11:45 | 5.972 | 0.040 | 0.236 | 0.023 | 0.138 | 0.009 | 0.054 | 0.007 | 0.045 |
|
|||
11:30 | 5.961 | 0.219 | 1.305 | 0.167 | 0.994 | 0.039 | 0.231 | 0.013 | 0.080 |
|
|||
11:15 | 5.942 | 0.080 | 0.472 | 0.044 | 0.262 | 0.034 | 0.199 | 0.002 | 0.012 |
|
|||
11:00 | 5.936 | 0.091 | 0.543 | 0.034 | 0.199 | 0.053 | 0.314 | 0.005 | 0.030 |
|
|||
10:45 | 5.945 | 0.103 | 0.612 | 0.057 | 0.339 | 0.035 | 0.205 | 0.011 | 0.068 |
|
|||
10:30 | 5.934 | 0.201 | 1.190 | 0.150 | 0.890 | 0.041 | 0.243 | 0.009 | 0.056 |
|
|||
10:15 | 5.919 | 0.076 | 0.453 | 0.023 | 0.137 | 0.052 | 0.307 | 0.002 | 0.009 |
|
|||
10:00 | 5.932 | 0.238 | 1.415 | 0.045 | 0.271 | 0.175 | 1.040 | 0.018 | 0.104 |
|
|||
09:45 | 5.932 | 1.667 | 9.887 | 0.816 | 4.849 | 0.728 | 4.309 | 0.123 | 0.729 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 9.609 | 57.935 | 5.036 | 30.412 | 3.934 | 23.681 | 0.638 | 3.842 |
|
Last Update Time: 2024-03-28 16:00:00