00151 WANT WANT CHINA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
4.368 0.358M |
4.385 0.089M |
4.387 0.009M |
4.403 0.544M |
4.407 0.069M |
4.384 0.418M |
4.370 0.087M |
4.370 0.120M |
4.375 0.165M |
4.390 0.035M |
4.392 0.367M |
4.400 0.043M |
4.400 0.055M |
4.393 0.128M |
4.378 0.154M |
4.382 0.115M |
4.387 1.073M |
4.390 0.184M |
4.389 0.299M |
4.403 0.824M |
4.420 0.155M |
4.424 0.387M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.424 | 0.408 | 1.805 | 0.381 | 1.685 | 0.006 | 0.026 | 0.021 | 0.093 |
|
|||
15:45 | 4.420 | 0.157 | 0.695 | 0.153 | 0.676 | 0.002 | 0.009 | 0.002 | 0.010 |
|
|||
15:30 | 4.403 | 0.910 | 4.007 | 0.727 | 3.200 | 0.097 | 0.428 | 0.086 | 0.380 |
|
|||
15:15 | 4.389 | 0.312 | 1.370 | 0.283 | 1.242 | 0.016 | 0.070 | 0.013 | 0.057 |
|
|||
15:00 | 4.390 | 0.184 | 0.808 | 0.184 | 0.808 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 4.387 | 1.074 | 4.712 | 0.795 | 3.490 | 0.278 | 1.218 | 0.001 | 0.004 |
|
|||
14:30 | 4.382 | 0.143 | 0.627 | 0.027 | 0.119 | 0.088 | 0.385 | 0.028 | 0.123 |
|
|||
14:15 | 4.378 | 0.201 | 0.880 | 0.043 | 0.189 | 0.111 | 0.485 | 0.047 | 0.206 |
|
|||
14:00 | 4.393 | 0.155 | 0.681 | 0.035 | 0.154 | 0.093 | 0.408 | 0.027 | 0.119 |
|
|||
13:45 | 4.400 | 0.055 | 0.242 | 0.055 | 0.242 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | 4.400 | 0.044 | 0.194 | 0.043 | 0.189 | 0.000 | 0.000 | 0.001 | 0.004 |
|
|||
13:15 | 4.392 | 0.367 | 1.612 | 0.261 | 1.146 | 0.106 | 0.465 | 0.000 | 0.000 |
|
|||
12:00 | 4.390 | 0.038 | 0.167 | 0.035 | 0.154 | 0.000 | 0.000 | 0.003 | 0.013 |
|
|||
11:45 | 4.375 | 0.231 | 1.010 | 0.165 | 0.722 | 0.000 | 0.000 | 0.066 | 0.288 |
|
|||
11:30 | 4.370 | 0.120 | 0.524 | 0.120 | 0.524 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 4.370 | 0.088 | 0.385 | 0.086 | 0.376 | 0.001 | 0.004 | 0.001 | 0.004 |
|
|||
11:00 | 4.384 | 0.419 | 1.837 | 0.038 | 0.167 | 0.380 | 1.666 | 0.001 | 0.004 |
|
|||
10:45 | 4.407 | 0.105 | 0.463 | 0.048 | 0.212 | 0.021 | 0.092 | 0.036 | 0.159 |
|
|||
10:30 | 4.403 | 0.546 | 2.404 | 0.425 | 1.871 | 0.119 | 0.524 | 0.002 | 0.009 |
|
|||
10:15 | 4.387 | 0.011 | 0.048 | 0.006 | 0.026 | 0.003 | 0.013 | 0.002 | 0.009 |
|
|||
10:00 | 4.385 | 0.090 | 0.395 | 0.043 | 0.189 | 0.046 | 0.201 | 0.001 | 0.004 |
|
|||
09:45 | 4.368 | 0.389 | 1.700 | 0.190 | 0.831 | 0.168 | 0.733 | 0.031 | 0.136 |
|
|||
09:25 | - | 0.005 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 0.022 | No Active txns | |||
Total: | 6.052 | 26.586 | 4.143 | 18.212 | 1.535 | 6.729 | 0.374 | 1.644 |
|
Last Update Time: 2024-04-19 16:00:00