00136 CHINA RUYI
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.659 0.788M |
1.659 2.092M |
1.660 1.468M |
1.644 2.500M |
1.627 4.928M |
1.614 4.324M |
1.617 1.600M |
1.640 0.060M |
1.640 0.076M |
1.640 0.480M |
1.641 0.724M |
1.651 0.952M |
1.651 0.200M |
1.650 0.144M |
1.650 0.444M |
1.650 0.392M |
1.642 0.324M |
1.645 0.988M |
1.643 5.384M |
1.644 2.284M |
1.652 0.440M |
1.661 1.176M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.661 | 1.304 | 2.166 | 1.096 | 1.822 | 0.080 | 0.132 | 0.128 | 0.212 |
|
|||
15:45 | 1.652 | 0.441 | 0.729 | 0.440 | 0.727 | 0.000 | 0.000 | 0.001 | 0.002 |
|
|||
15:30 | 1.644 | 2.288 | 3.761 | 1.568 | 2.582 | 0.716 | 1.172 | 0.004 | 0.007 |
|
|||
15:15 | 1.643 | 5.980 | 9.829 | 2.624 | 4.317 | 2.760 | 4.531 | 0.596 | 0.981 |
|
|||
15:00 | 1.645 | 0.996 | 1.639 | 0.508 | 0.838 | 0.480 | 0.787 | 0.008 | 0.013 |
|
|||
14:45 | 1.642 | 0.324 | 0.532 | 0.060 | 0.099 | 0.264 | 0.433 | 0.000 | 0.000 |
|
|||
14:30 | 1.650 | 0.392 | 0.647 | 0.392 | 0.647 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 1.650 | 0.444 | 0.733 | 0.444 | 0.733 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 1.650 | 0.144 | 0.238 | 0.144 | 0.238 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | 1.651 | 0.200 | 0.330 | 0.188 | 0.311 | 0.012 | 0.020 | 0.000 | 0.000 |
|
|||
13:30 | 1.651 | 1.068 | 1.763 | 0.952 | 1.572 | 0.000 | 0.000 | 0.116 | 0.191 |
|
|||
13:15 | 1.641 | 0.728 | 1.194 | 0.724 | 1.188 | 0.000 | 0.000 | 0.004 | 0.007 |
|
|||
12:00 | 1.640 | 0.484 | 0.794 | 0.464 | 0.761 | 0.016 | 0.026 | 0.004 | 0.007 |
|
|||
11:45 | 1.640 | 0.088 | 0.144 | 0.076 | 0.125 | 0.000 | 0.000 | 0.012 | 0.020 |
|
|||
11:30 | 1.640 | 0.060 | 0.098 | 0.060 | 0.098 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 1.617 | 1.624 | 2.625 | 0.700 | 1.137 | 0.900 | 1.449 | 0.024 | 0.039 |
|
|||
11:00 | 1.614 | 4.352 | 7.025 | 1.900 | 3.072 | 2.424 | 3.908 | 0.028 | 0.045 |
|
|||
10:45 | 1.627 | 4.964 | 8.077 | 2.212 | 3.605 | 2.716 | 4.413 | 0.036 | 0.058 |
|
|||
10:30 | 1.644 | 2.836 | 4.660 | 1.196 | 1.973 | 1.304 | 2.137 | 0.336 | 0.549 |
|
|||
10:15 | 1.660 | 1.484 | 2.463 | 0.844 | 1.401 | 0.624 | 1.035 | 0.016 | 0.027 |
|
|||
10:00 | 1.659 | 2.092 | 3.470 | 1.172 | 1.946 | 0.920 | 1.524 | 0.000 | 0.000 |
|
|||
09:45 | 1.659 | 0.872 | 1.447 | 0.188 | 0.313 | 0.600 | 0.995 | 0.084 | 0.139 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 33.165 | 54.364 | 17.952 | 29.504 | 13.816 | 22.562 | 1.397 | 2.297 |
|
Last Update Time: 2024-04-19 16:00:00