00123 YUEXIU PROPERTY
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.777 0.235M |
3.803 0.224M |
3.804 0.208M |
3.778 0.236M |
3.774 0.085M |
3.756 0.500M |
3.766 0.189M |
3.780 0.167M |
3.797 0.084M |
3.793 0.056M |
3.829 0.595M |
3.828 0.201M |
3.827 0.222M |
3.825 0.108M |
3.827 0.164M |
3.848 0.651M |
3.858 0.122M |
3.860 0.089M |
3.859 0.086M |
3.860 0.115M |
3.860 0.649M |
3.865 0.696M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.865 | 0.761 | 2.941 | 0.463 | 1.790 | 0.233 | 0.900 | 0.065 | 0.251 |
|
|||
15:45 | 3.860 | 0.670 | 2.586 | 0.608 | 2.347 | 0.041 | 0.158 | 0.021 | 0.081 |
|
|||
15:30 | 3.860 | 0.127 | 0.490 | 0.111 | 0.428 | 0.004 | 0.015 | 0.012 | 0.046 |
|
|||
15:15 | 3.859 | 0.096 | 0.370 | 0.075 | 0.289 | 0.011 | 0.042 | 0.010 | 0.039 |
|
|||
15:00 | 3.860 | 0.099 | 0.382 | 0.089 | 0.344 | 0.000 | 0.000 | 0.010 | 0.039 |
|
|||
14:45 | 3.858 | 0.131 | 0.505 | 0.102 | 0.394 | 0.020 | 0.077 | 0.009 | 0.035 |
|
|||
14:30 | 3.848 | 0.825 | 3.175 | 0.646 | 2.486 | 0.005 | 0.019 | 0.174 | 0.670 |
|
|||
14:15 | 3.827 | 0.189 | 0.723 | 0.099 | 0.379 | 0.065 | 0.248 | 0.025 | 0.096 |
|
|||
14:00 | 3.825 | 0.116 | 0.444 | 0.054 | 0.207 | 0.054 | 0.206 | 0.008 | 0.031 |
|
|||
13:45 | 3.827 | 0.233 | 0.892 | 0.086 | 0.329 | 0.136 | 0.520 | 0.011 | 0.042 |
|
|||
13:30 | 3.828 | 0.401 | 1.535 | 0.142 | 0.544 | 0.059 | 0.226 | 0.200 | 0.766 |
|
|||
13:15 | 3.829 | 0.714 | 2.733 | 0.430 | 1.646 | 0.165 | 0.632 | 0.119 | 0.455 |
|
|||
12:00 | 3.793 | 0.059 | 0.224 | 0.036 | 0.137 | 0.020 | 0.076 | 0.003 | 0.011 |
|
|||
11:45 | 3.797 | 0.089 | 0.338 | 0.026 | 0.099 | 0.058 | 0.220 | 0.005 | 0.019 |
|
|||
11:30 | 3.780 | 0.183 | 0.692 | 0.128 | 0.484 | 0.039 | 0.147 | 0.016 | 0.061 |
|
|||
11:15 | 3.766 | 0.191 | 0.719 | 0.160 | 0.603 | 0.029 | 0.109 | 0.002 | 0.008 |
|
|||
11:00 | 3.756 | 0.507 | 1.904 | 0.299 | 1.124 | 0.201 | 0.754 | 0.007 | 0.026 |
|
|||
10:45 | 3.774 | 0.090 | 0.340 | 0.017 | 0.064 | 0.068 | 0.256 | 0.005 | 0.019 |
|
|||
10:30 | 3.778 | 0.247 | 0.933 | 0.104 | 0.393 | 0.132 | 0.498 | 0.011 | 0.042 |
|
|||
10:15 | 3.804 | 0.217 | 0.826 | 0.058 | 0.221 | 0.150 | 0.570 | 0.009 | 0.034 |
|
|||
10:00 | 3.803 | 0.231 | 0.878 | 0.108 | 0.411 | 0.116 | 0.441 | 0.007 | 0.027 |
|
|||
09:45 | 3.777 | 0.243 | 0.918 | 0.174 | 0.658 | 0.061 | 0.230 | 0.008 | 0.030 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 6.419 | 24.549 | 4.015 | 15.377 | 1.667 | 6.347 | 0.737 | 2.825 |
|
Last Update Time: 2024-04-19 16:00:00