00120 COSMOPOL INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.624 0.219M |
0.620 0.001M |
0.605 0.413M |
0.600 0.431M |
0.601 0.111M |
0.605 0.002M |
0.600 0.068M |
0.604 0.068M |
- 0M |
0.610 0.001M |
0.610 0.001M |
0.610 0.001M |
0.600 0.021M |
0.600 0.218M |
0.600 0.037M |
- 0M |
- 0M |
0.601 0.015M |
0.610 0.113M |
0.605 0.002M |
0.610 0.158M |
0.611 0.065M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.611 | 0.067 | 0.041 | 0.007 | 0.004 | 0.058 | 0.035 | 0.002 | 0.001 |
|
|||
15:45 | 0.610 | 0.205 | 0.125 | 0.148 | 0.090 | 0.010 | 0.006 | 0.046 | 0.028 |
|
|||
15:30 | 0.605 | 0.002 | 0.001 | 0.001 | 0.000 | 0.001 | 0.000 | 0.001 | 0.001 |
|
|||
15:15 | 0.610 | 0.150 | 0.091 | 0.113 | 0.069 | 0.000 | 0.000 | 0.037 | 0.022 |
|
|||
15:00 | 0.601 | 0.015 | 0.009 | 0.002 | 0.001 | 0.013 | 0.008 | 0.000 | 0.000 |
|
|||
14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | 0.600 | 0.037 | 0.022 | 0.037 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 0.600 | 0.275 | 0.165 | 0.024 | 0.014 | 0.194 | 0.117 | 0.056 | 0.034 |
|
|||
13:45 | 0.600 | 0.034 | 0.021 | 0.000 | 0.000 | 0.021 | 0.013 | 0.013 | 0.008 |
|
|||
13:30 | 0.610 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.610 | 0.019 | 0.011 | 0.001 | 0.000 | 0.000 | 0.000 | 0.018 | 0.011 |
|
|||
12:00 | 0.610 | 0.016 | 0.010 | 0.001 | 0.000 | 0.000 | 0.000 | 0.016 | 0.009 |
|
|||
11:45 | - | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | No Active txns | |||
11:30 | 0.604 | 0.196 | 0.118 | 0.030 | 0.018 | 0.038 | 0.023 | 0.128 | 0.077 |
|
|||
11:15 | 0.600 | 0.083 | 0.050 | 0.000 | 0.000 | 0.068 | 0.041 | 0.016 | 0.010 |
|
|||
11:00 | 0.605 | 0.014 | 0.008 | 0.001 | 0.000 | 0.001 | 0.000 | 0.013 | 0.008 |
|
|||
10:45 | 0.601 | 0.111 | 0.067 | 0.012 | 0.007 | 0.099 | 0.059 | 0.000 | 0.000 |
|
|||
10:30 | 0.600 | 0.541 | 0.325 | 0.185 | 0.111 | 0.246 | 0.148 | 0.110 | 0.066 |
|
|||
10:15 | 0.605 | 0.674 | 0.408 | 0.028 | 0.017 | 0.385 | 0.233 | 0.260 | 0.158 |
|
|||
10:00 | 0.620 | 0.232 | 0.144 | 0.000 | 0.000 | 0.001 | 0.000 | 0.232 | 0.144 |
|
|||
09:45 | 0.624 | 0.437 | 0.272 | 0.053 | 0.033 | 0.166 | 0.103 | 0.219 | 0.136 |
|
|||
09:25 | - | 0.027 | 0.017 | 0.000 | 0.000 | 0.000 | 0.000 | 0.027 | 0.017 | No Active txns | |||
Total: | 3.136 | 1.906 | 0.642 | 0.389 | 1.300 | 0.787 | 1.195 | 0.730 |
|
Last Update Time: 2024-04-19 16:00:00