00101 HANG LUNG PPT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.042 1.476M |
8.091 0.800M |
8.107 0.396M |
8.063 0.632M |
8.062 0.654M |
8.036 0.352M |
8.060 0.425M |
8.091 0.381M |
8.126 0.346M |
8.132 0.166M |
8.174 0.639M |
8.201 0.399M |
8.191 0.391M |
8.176 0.219M |
8.168 0.508M |
8.187 0.425M |
8.182 0.201M |
8.197 0.219M |
8.194 0.273M |
8.194 0.252M |
8.197 0.336M |
8.195 0.585M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.195 | 0.608 | 4.981 | 0.389 | 3.189 | 0.196 | 1.605 | 0.023 | 0.187 |
|
|||
15:45 | 8.197 | 0.350 | 2.869 | 0.218 | 1.788 | 0.118 | 0.967 | 0.014 | 0.115 |
|
|||
15:30 | 8.194 | 0.254 | 2.081 | 0.163 | 1.336 | 0.089 | 0.729 | 0.002 | 0.016 |
|
|||
15:15 | 8.194 | 0.304 | 2.490 | 0.172 | 1.410 | 0.101 | 0.827 | 0.031 | 0.253 |
|
|||
15:00 | 8.197 | 0.225 | 1.844 | 0.191 | 1.566 | 0.028 | 0.229 | 0.006 | 0.049 |
|
|||
14:45 | 8.182 | 0.208 | 1.702 | 0.185 | 1.514 | 0.016 | 0.131 | 0.007 | 0.057 |
|
|||
14:30 | 8.187 | 0.446 | 3.651 | 0.135 | 1.106 | 0.290 | 2.373 | 0.021 | 0.172 |
|
|||
14:15 | 8.168 | 0.573 | 4.681 | 0.370 | 3.024 | 0.138 | 1.126 | 0.065 | 0.531 |
|
|||
14:00 | 8.176 | 0.226 | 1.848 | 0.124 | 1.014 | 0.095 | 0.776 | 0.007 | 0.057 |
|
|||
13:45 | 8.191 | 0.419 | 3.432 | 0.078 | 0.639 | 0.313 | 2.564 | 0.028 | 0.229 |
|
|||
13:30 | 8.201 | 0.407 | 3.338 | 0.229 | 1.878 | 0.170 | 1.395 | 0.008 | 0.066 |
|
|||
13:15 | 8.174 | 0.667 | 5.452 | 0.458 | 3.741 | 0.181 | 1.482 | 0.028 | 0.229 |
|
|||
12:00 | 8.132 | 0.167 | 1.358 | 0.093 | 0.756 | 0.073 | 0.593 | 0.001 | 0.008 |
|
|||
11:45 | 8.126 | 0.368 | 2.990 | 0.143 | 1.162 | 0.203 | 1.650 | 0.022 | 0.179 |
|
|||
11:30 | 8.091 | 0.395 | 3.196 | 0.322 | 2.607 | 0.059 | 0.476 | 0.014 | 0.113 |
|
|||
11:15 | 8.060 | 0.437 | 3.522 | 0.315 | 2.538 | 0.110 | 0.888 | 0.012 | 0.097 |
|
|||
11:00 | 8.036 | 0.376 | 3.021 | 0.056 | 0.450 | 0.296 | 2.378 | 0.024 | 0.193 |
|
|||
10:45 | 8.062 | 0.670 | 5.402 | 0.403 | 3.249 | 0.251 | 2.023 | 0.016 | 0.129 |
|
|||
10:30 | 8.063 | 0.636 | 5.128 | 0.363 | 2.926 | 0.269 | 2.170 | 0.004 | 0.032 |
|
|||
10:15 | 8.107 | 0.407 | 3.300 | 0.183 | 1.484 | 0.213 | 1.727 | 0.011 | 0.089 |
|
|||
10:00 | 8.091 | 0.847 | 6.852 | 0.340 | 2.749 | 0.460 | 3.724 | 0.047 | 0.380 |
|
|||
09:45 | 8.042 | 1.549 | 12.462 | 0.671 | 5.402 | 0.805 | 6.469 | 0.073 | 0.591 |
|
|||
09:25 | - | 0.046 | 0.373 | 0.000 | 0.000 | 0.000 | 0.000 | 0.046 | 0.373 | No Active txns | |||
Total: | 10.585 | 85.974 | 5.601 | 45.526 | 4.474 | 36.302 | 0.510 | 4.146 |
|
Last Update Time: 2024-04-19 16:00:00