00082 CRAZY SPORTS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
- 0M |
0.082 0.016M |
0.080 0.006M |
0.080 0.452M |
0.081 0.558M |
- 0M |
- 0M |
- 0M |
0.080 0.058M |
0.081 0.022M |
- 0M |
0.081 0.120M |
0.081 0.274M |
- 0M |
0.080 0.072M |
- 0M |
- 0M |
- 0M |
- 0M |
0.081 0.532M |
0.080 0.310M |
0.080 0.320M |
0.081 0.106M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.081 | 0.106 | 0.009 | 0.106 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:45 | 0.080 | 0.320 | 0.026 | 0.000 | 0.000 | 0.320 | 0.026 | 0.000 | 0.000 |
|
|||
15:30 | 0.080 | 0.552 | 0.044 | 0.050 | 0.004 | 0.260 | 0.021 | 0.242 | 0.019 |
|
|||
15:15 | 0.081 | 0.532 | 0.043 | 0.532 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | - | 0.095 | 0.008 | 0.000 | 0.000 | 0.000 | 0.000 | 0.095 | 0.008 | No Active txns | |||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 0.080 | 0.072 | 0.006 | 0.000 | 0.000 | 0.072 | 0.006 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.081 | 0.274 | 0.022 | 0.274 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.081 | 0.120 | 0.010 | 0.120 | 0.010 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 0.081 | 0.022 | 0.002 | 0.022 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 0.080 | 0.058 | 0.005 | 0.000 | 0.000 | 0.058 | 0.005 | 0.000 | 0.000 |
|
|||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.081 | 0.590 | 0.048 | 0.346 | 0.028 | 0.212 | 0.017 | 0.032 | 0.003 |
|
|||
10:15 | 0.080 | 0.452 | 0.036 | 0.000 | 0.000 | 0.452 | 0.036 | 0.000 | 0.000 |
|
|||
10:00 | 0.080 | 0.006 | 0.000 | 0.000 | 0.000 | 0.006 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.082 | 0.016 | 0.001 | 0.006 | 0.000 | 0.010 | 0.001 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.215 | 0.259 | 1.456 | 0.118 | 1.390 | 0.111 | 0.369 | 0.030 |
|
Last Update Time: 2024-04-19 16:00:00