00069 SHANGRI-LA ASIA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
4.972 0.010M |
4.950 0.006M |
- 0M |
4.923 0.034M |
4.900 0.164M |
- 0M |
4.901 0.050M |
4.901 0.030M |
4.900 0.002M |
4.915 0.046M |
4.904 0.044M |
- 0M |
4.915 0.004M |
4.905 0.004M |
4.905 0.004M |
4.909 0.016M |
4.900 0.002M |
4.901 0.038M |
4.900 0.002M |
4.907 0.012M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 4.907 | 0.012 | 0.059 | 0.008 | 0.039 | 0.004 | 0.020 | 0.000 | 0.000 |
|
|||
15:45 | 4.900 | 0.002 | 0.010 | 0.000 | 0.000 | 0.002 | 0.010 | 0.000 | 0.000 |
|
|||
15:30 | 4.901 | 0.039 | 0.193 | 0.004 | 0.020 | 0.034 | 0.167 | 0.001 | 0.007 |
|
|||
15:15 | 4.900 | 0.002 | 0.010 | 0.000 | 0.000 | 0.002 | 0.010 | 0.000 | 0.000 |
|
|||
15:00 | 4.909 | 0.016 | 0.079 | 0.014 | 0.069 | 0.002 | 0.010 | 0.000 | 0.000 |
|
|||
14:45 | 4.905 | 0.004 | 0.020 | 0.002 | 0.010 | 0.002 | 0.010 | 0.000 | 0.000 |
|
|||
14:30 | 4.905 | 0.004 | 0.020 | 0.002 | 0.010 | 0.002 | 0.010 | 0.000 | 0.000 |
|
|||
14:15 | 4.915 | 0.004 | 0.020 | 0.002 | 0.010 | 0.002 | 0.010 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 4.904 | 0.044 | 0.216 | 0.006 | 0.030 | 0.038 | 0.186 | 0.000 | 0.000 |
|
|||
13:30 | 4.915 | 0.048 | 0.236 | 0.024 | 0.118 | 0.022 | 0.108 | 0.002 | 0.010 |
|
|||
13:15 | 4.900 | 0.002 | 0.010 | 0.000 | 0.000 | 0.002 | 0.010 | 0.000 | 0.000 |
|
|||
12:00 | 4.901 | 0.030 | 0.147 | 0.010 | 0.049 | 0.020 | 0.098 | 0.000 | 0.000 |
|
|||
11:45 | 4.901 | 0.050 | 0.245 | 0.032 | 0.157 | 0.018 | 0.088 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 4.900 | 0.164 | 0.804 | 0.064 | 0.314 | 0.100 | 0.490 | 0.000 | 0.000 |
|
|||
11:00 | 4.923 | 0.036 | 0.177 | 0.000 | 0.000 | 0.034 | 0.167 | 0.002 | 0.010 |
|
|||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 4.950 | 0.006 | 0.030 | 0.000 | 0.000 | 0.006 | 0.030 | 0.000 | 0.000 |
|
|||
10:15 | 4.972 | 0.010 | 0.050 | 0.000 | 0.000 | 0.010 | 0.050 | 0.000 | 0.000 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.473 | 2.323 | 0.168 | 0.825 | 0.300 | 1.471 | 0.005 | 0.027 |
|
Last Update Time: 2024-03-28 16:00:00