00052 FAIRWOOD HOLD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
8.080 0.001M |
- 0M |
- 0M |
7.966 0.011M |
7.954 0.016M |
7.975 0.002M |
7.951 0.006M |
- 0M |
7.913 0.021M |
7.940 0.003M |
7.901 0.009M |
- 0M |
7.947 0.002M |
7.950 0.002M |
7.957 0.002M |
7.957 0.003M |
7.959 0.006M |
8.030 0.002M |
7.985 0.002M |
8.023 0.014M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:30 | 8.023 | 0.014 | 0.112 | 0.014 | 0.112 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:15 | 7.985 | 0.001 | 0.008 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 |
|
|||
| 15:00 | 8.030 | 0.002 | 0.016 | 0.002 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 7.959 | 0.006 | 0.048 | 0.006 | 0.048 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 7.957 | 0.003 | 0.024 | 0.003 | 0.024 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:15 | 7.957 | 0.002 | 0.012 | 0.002 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:00 | 7.950 | 0.002 | 0.012 | 0.002 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:45 | 7.947 | 0.002 | 0.012 | 0.002 | 0.012 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 7.901 | 0.009 | 0.067 | 0.000 | 0.000 | 0.009 | 0.067 | 0.000 | 0.000 |
|
|||
| 12:00 | 7.940 | 0.003 | 0.020 | 0.003 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:45 | 7.913 | 0.021 | 0.166 | 0.000 | 0.000 | 0.021 | 0.166 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 7.951 | 0.005 | 0.044 | 0.001 | 0.004 | 0.005 | 0.040 | 0.000 | 0.000 |
|
|||
| 11:00 | 7.975 | 0.002 | 0.016 | 0.002 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | 7.954 | 0.016 | 0.127 | 0.001 | 0.004 | 0.015 | 0.123 | 0.000 | 0.000 |
|
|||
| 10:30 | 7.966 | 0.011 | 0.088 | 0.002 | 0.012 | 0.009 | 0.076 | 0.000 | 0.000 |
|
|||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | 8.080 | 0.001 | 0.004 | 0.001 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.098 | 0.776 | 0.037 | 0.300 | 0.060 | 0.476 | 0.000 | 0.000 |
|
||||
Last Update Time: 2024-04-19 16:00:00