00041 GREAT EAGLE H
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
- 0M |
- 0M |
10.920 0.006M |
- 0M |
10.920 0.002M |
- 0M |
- 0M |
- 0M |
- 0M |
11.000 0.017M |
- 0M |
11.000 0.017M |
- 0M |
10.980 0.001M |
10.900 0.001M |
- 0M |
11.000 0.001M |
10.840 0.001M |
- 0M |
- 0M |
10.980 0.001M |
- 0M |
- 0M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 10.980 | 0.001 | 0.011 | 0.001 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 10.840 | 0.002 | 0.022 | 0.000 | 0.000 | 0.001 | 0.011 | 0.001 | 0.011 |
|
|||
14:30 | 11.000 | 0.001 | 0.011 | 0.001 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | 10.900 | 0.001 | 0.011 | 0.000 | 0.000 | 0.001 | 0.011 | 0.000 | 0.000 |
|
|||
13:45 | 10.980 | 0.001 | 0.011 | 0.001 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 11.000 | 0.017 | 0.187 | 0.017 | 0.187 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | 11.000 | 0.017 | 0.187 | 0.017 | 0.187 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 10.920 | 0.002 | 0.022 | 0.000 | 0.000 | 0.002 | 0.022 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 10.920 | 0.006 | 0.066 | 0.006 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | No Active txns | |||
09:25 | - | 0.012 | 0.130 | 0.000 | 0.000 | 0.000 | 0.000 | 0.012 | 0.130 | No Active txns | |||
Total: | 0.060 | 0.662 | 0.043 | 0.472 | 0.004 | 0.044 | 0.013 | 0.146 |
|
Last Update Time: 2024-03-28 16:00:00