00023 BANK OF E ASIA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
9.285 0.029M |
9.251 0.015M |
9.225 0.020M |
9.228 0.023M |
9.294 0.104M |
9.300 0.010M |
9.315 0.029M |
9.333 0.009M |
9.328 0.009M |
9.341 0.015M |
9.346 0.011M |
9.338 0.019M |
9.335 0.014M |
9.318 0.024M |
9.329 0.017M |
9.322 0.025M |
9.305 0.026M |
9.308 0.037M |
9.308 0.029M |
9.309 0.025M |
9.289 0.062M |
9.312 0.198M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 9.312 | 0.227 | 2.112 | 0.154 | 1.434 | 0.044 | 0.406 | 0.029 | 0.272 |
|
|||
15:45 | 9.289 | 0.076 | 0.710 | 0.007 | 0.067 | 0.055 | 0.513 | 0.014 | 0.130 |
|
|||
15:30 | 9.309 | 0.030 | 0.276 | 0.002 | 0.015 | 0.023 | 0.210 | 0.005 | 0.050 |
|
|||
15:15 | 9.308 | 0.033 | 0.311 | 0.005 | 0.048 | 0.024 | 0.225 | 0.004 | 0.037 |
|
|||
15:00 | 9.308 | 0.042 | 0.387 | 0.027 | 0.251 | 0.010 | 0.095 | 0.004 | 0.041 |
|
|||
14:45 | 9.305 | 0.031 | 0.288 | 0.004 | 0.035 | 0.022 | 0.201 | 0.006 | 0.051 |
|
|||
14:30 | 9.322 | 0.033 | 0.304 | 0.015 | 0.142 | 0.010 | 0.097 | 0.007 | 0.065 |
|
|||
14:15 | 9.329 | 0.018 | 0.164 | 0.001 | 0.007 | 0.016 | 0.147 | 0.001 | 0.009 |
|
|||
14:00 | 9.318 | 0.027 | 0.253 | 0.020 | 0.190 | 0.004 | 0.034 | 0.003 | 0.030 |
|
|||
13:45 | 9.335 | 0.021 | 0.198 | 0.008 | 0.077 | 0.006 | 0.052 | 0.007 | 0.069 |
|
|||
13:30 | 9.338 | 0.021 | 0.194 | 0.004 | 0.034 | 0.015 | 0.142 | 0.002 | 0.019 |
|
|||
13:15 | 9.346 | 0.013 | 0.125 | 0.007 | 0.069 | 0.004 | 0.041 | 0.002 | 0.015 |
|
|||
12:00 | 9.341 | 0.016 | 0.151 | 0.013 | 0.123 | 0.002 | 0.021 | 0.001 | 0.007 |
|
|||
11:45 | 9.328 | 0.010 | 0.095 | 0.002 | 0.017 | 0.007 | 0.067 | 0.001 | 0.011 |
|
|||
11:30 | 9.333 | 0.009 | 0.088 | 0.001 | 0.011 | 0.008 | 0.077 | 0.000 | 0.000 |
|
|||
11:15 | 9.315 | 0.031 | 0.289 | 0.025 | 0.237 | 0.004 | 0.037 | 0.002 | 0.015 |
|
|||
11:00 | 9.300 | 0.010 | 0.095 | 0.002 | 0.022 | 0.008 | 0.073 | 0.000 | 0.000 |
|
|||
10:45 | 9.294 | 0.113 | 1.047 | 0.091 | 0.848 | 0.013 | 0.123 | 0.008 | 0.076 |
|
|||
10:30 | 9.228 | 0.022 | 0.207 | 0.015 | 0.135 | 0.008 | 0.072 | 0.000 | 0.000 |
|
|||
10:15 | 9.225 | 0.021 | 0.190 | 0.000 | 0.000 | 0.020 | 0.186 | 0.000 | 0.004 |
|
|||
10:00 | 9.251 | 0.016 | 0.144 | 0.001 | 0.006 | 0.014 | 0.131 | 0.001 | 0.007 |
|
|||
09:45 | 9.285 | 0.030 | 0.279 | 0.005 | 0.048 | 0.024 | 0.225 | 0.001 | 0.007 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 0.850 | 7.908 | 0.410 | 3.816 | 0.341 | 3.174 | 0.099 | 0.917 |
|
Last Update Time: 2024-03-28 16:00:00