00008 PCCW
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
3.849 0.259M |
3.841 0.304M |
3.837 0.311M |
3.844 0.125M |
3.850 0.120M |
3.848 0.049M |
3.849 0.044M |
3.849 0.042M |
3.851 0.196M |
3.852 0.022M |
3.850 0.151M |
3.846 0.056M |
3.851 0.080M |
3.859 0.076M |
3.860 0.101M |
3.853 0.078M |
3.845 0.822M |
3.846 0.119M |
3.850 0.233M |
3.859 0.146M |
3.860 0.171M |
3.867 0.456M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 3.867 | 0.463 | 1.790 | 0.393 | 1.520 | 0.063 | 0.243 | 0.007 | 0.027 |
|
|||
15:45 | 3.860 | 0.195 | 0.753 | 0.171 | 0.660 | 0.000 | 0.000 | 0.024 | 0.093 |
|
|||
15:30 | 3.859 | 0.169 | 0.652 | 0.136 | 0.525 | 0.010 | 0.038 | 0.023 | 0.089 |
|
|||
15:15 | 3.850 | 0.245 | 0.943 | 0.218 | 0.839 | 0.015 | 0.058 | 0.012 | 0.046 |
|
|||
15:00 | 3.846 | 0.122 | 0.469 | 0.072 | 0.277 | 0.047 | 0.180 | 0.003 | 0.012 |
|
|||
14:45 | 3.845 | 0.830 | 3.192 | 0.076 | 0.293 | 0.746 | 2.868 | 0.008 | 0.031 |
|
|||
14:30 | 3.853 | 0.084 | 0.324 | 0.027 | 0.104 | 0.051 | 0.196 | 0.006 | 0.023 |
|
|||
14:15 | 3.860 | 0.134 | 0.517 | 0.097 | 0.374 | 0.004 | 0.015 | 0.033 | 0.127 |
|
|||
14:00 | 3.859 | 0.082 | 0.316 | 0.071 | 0.274 | 0.005 | 0.019 | 0.006 | 0.023 |
|
|||
13:45 | 3.851 | 0.084 | 0.323 | 0.076 | 0.293 | 0.004 | 0.015 | 0.004 | 0.015 |
|
|||
13:30 | 3.846 | 0.071 | 0.274 | 0.036 | 0.139 | 0.020 | 0.077 | 0.015 | 0.058 |
|
|||
13:15 | 3.850 | 0.157 | 0.605 | 0.045 | 0.173 | 0.106 | 0.408 | 0.006 | 0.024 |
|
|||
12:00 | 3.852 | 0.025 | 0.095 | 0.004 | 0.015 | 0.018 | 0.069 | 0.003 | 0.011 |
|
|||
11:45 | 3.851 | 0.226 | 0.870 | 0.178 | 0.685 | 0.018 | 0.069 | 0.030 | 0.116 |
|
|||
11:30 | 3.849 | 0.047 | 0.181 | 0.037 | 0.142 | 0.005 | 0.019 | 0.005 | 0.019 |
|
|||
11:15 | 3.849 | 0.053 | 0.204 | 0.041 | 0.158 | 0.003 | 0.012 | 0.009 | 0.034 |
|
|||
11:00 | 3.848 | 0.054 | 0.208 | 0.037 | 0.142 | 0.012 | 0.046 | 0.005 | 0.019 |
|
|||
10:45 | 3.850 | 0.120 | 0.462 | 0.120 | 0.462 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 3.844 | 0.125 | 0.480 | 0.084 | 0.323 | 0.041 | 0.157 | 0.000 | 0.000 |
|
|||
10:15 | 3.837 | 0.316 | 1.213 | 0.229 | 0.879 | 0.082 | 0.314 | 0.005 | 0.020 |
|
|||
10:00 | 3.841 | 0.315 | 1.210 | 0.046 | 0.177 | 0.258 | 0.991 | 0.011 | 0.042 |
|
|||
09:45 | 3.849 | 0.265 | 1.020 | 0.226 | 0.870 | 0.033 | 0.127 | 0.006 | 0.023 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 4.182 | 16.102 | 2.420 | 9.327 | 1.541 | 5.924 | 0.221 | 0.852 |
|
Last Update Time: 2024-03-28 16:00:00