00004 WHARF HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
25.617 0.044M |
25.394 0.031M |
25.209 0.050M |
25.367 0.021M |
25.512 0.013M |
25.561 0.009M |
25.600 0.006M |
25.600 0.009M |
25.617 0.009M |
25.654 0.014M |
25.741 0.022M |
25.710 0.064M |
25.705 0.039M |
25.713 0.019M |
25.750 0.001M |
25.703 0.016M |
25.577 0.111M |
25.664 0.007M |
25.629 0.056M |
25.692 0.012M |
25.700 0.004M |
25.674 0.065M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 25.674 | 0.068 | 1.754 | 0.031 | 0.797 | 0.034 | 0.872 | 0.003 | 0.086 |
|
|||
15:45 | 25.700 | 0.007 | 0.180 | 0.004 | 0.103 | 0.000 | 0.000 | 0.003 | 0.077 |
|
|||
15:30 | 25.692 | 0.013 | 0.334 | 0.010 | 0.257 | 0.002 | 0.051 | 0.001 | 0.026 |
|
|||
15:15 | 25.629 | 0.060 | 1.538 | 0.024 | 0.616 | 0.032 | 0.819 | 0.004 | 0.103 |
|
|||
15:00 | 25.664 | 0.011 | 0.282 | 0.007 | 0.180 | 0.000 | 0.000 | 0.004 | 0.103 |
|
|||
14:45 | 25.577 | 0.115 | 2.941 | 0.080 | 2.045 | 0.031 | 0.794 | 0.004 | 0.102 |
|
|||
14:30 | 25.703 | 0.018 | 0.463 | 0.005 | 0.129 | 0.011 | 0.283 | 0.002 | 0.051 |
|
|||
14:15 | 25.750 | 0.002 | 0.051 | 0.001 | 0.026 | 0.000 | 0.000 | 0.001 | 0.026 |
|
|||
14:00 | 25.713 | 0.021 | 0.540 | 0.005 | 0.129 | 0.014 | 0.360 | 0.002 | 0.051 |
|
|||
13:45 | 25.705 | 0.040 | 1.028 | 0.039 | 1.002 | 0.000 | 0.000 | 0.001 | 0.026 |
|
|||
13:30 | 25.710 | 0.064 | 1.645 | 0.007 | 0.181 | 0.057 | 1.465 | 0.000 | 0.000 |
|
|||
13:15 | 25.741 | 0.027 | 0.695 | 0.022 | 0.566 | 0.000 | 0.000 | 0.005 | 0.129 |
|
|||
12:00 | 25.654 | 0.015 | 0.385 | 0.014 | 0.359 | 0.000 | 0.000 | 0.001 | 0.026 |
|
|||
11:45 | 25.617 | 0.012 | 0.307 | 0.009 | 0.231 | 0.000 | 0.000 | 0.003 | 0.077 |
|
|||
11:30 | 25.600 | 0.010 | 0.256 | 0.009 | 0.230 | 0.000 | 0.000 | 0.001 | 0.026 |
|
|||
11:15 | 25.600 | 0.008 | 0.205 | 0.006 | 0.154 | 0.000 | 0.000 | 0.002 | 0.051 |
|
|||
11:00 | 25.561 | 0.012 | 0.307 | 0.009 | 0.230 | 0.000 | 0.000 | 0.003 | 0.077 |
|
|||
10:45 | 25.512 | 0.016 | 0.411 | 0.013 | 0.332 | 0.000 | 0.000 | 0.003 | 0.080 |
|
|||
10:30 | 25.367 | 0.023 | 0.584 | 0.021 | 0.533 | 0.000 | 0.000 | 0.002 | 0.051 |
|
|||
10:15 | 25.209 | 0.055 | 1.386 | 0.028 | 0.706 | 0.022 | 0.555 | 0.005 | 0.126 |
|
|||
10:00 | 25.394 | 0.034 | 0.863 | 0.019 | 0.483 | 0.012 | 0.305 | 0.003 | 0.076 |
|
|||
09:45 | 25.617 | 0.046 | 1.179 | 0.002 | 0.051 | 0.042 | 1.076 | 0.002 | 0.052 |
|
|||
09:25 | - | 0.008 | 0.204 | 0.000 | 0.000 | 0.000 | 0.000 | 0.008 | 0.204 | No Active txns | |||
Total: | 0.685 | 17.540 | 0.365 | 9.337 | 0.257 | 6.580 | 0.063 | 1.624 |
|
Last Update Time: 2024-03-28 16:00:00