00001 CKH HOLDINGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
35.714 0.731M |
35.741 0.311M |
35.690 0.217M |
35.648 0.116M |
35.611 0.332M |
35.541 0.469M |
35.526 0.169M |
35.624 0.179M |
35.759 0.133M |
35.846 0.084M |
35.928 0.269M |
35.896 0.133M |
35.835 0.128M |
35.790 0.079M |
35.791 0.059M |
35.812 0.103M |
35.833 0.083M |
35.836 0.053M |
35.844 0.189M |
35.885 0.108M |
35.865 0.051M |
35.884 0.205M |
- Active Buy Turnover rate every 15 minutes (%)
- Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 35.884 | 0.228 | 8.183 | 0.139 | 4.990 | 0.066 | 2.366 | 0.023 | 0.827 |
|
|||
15:45 | 35.865 | 0.056 | 2.001 | 0.017 | 0.592 | 0.034 | 1.219 | 0.005 | 0.190 |
|
|||
15:30 | 35.885 | 0.108 | 3.876 | 0.072 | 2.585 | 0.036 | 1.291 | 0.000 | 0.000 |
|
|||
15:15 | 35.844 | 0.195 | 6.994 | 0.123 | 4.428 | 0.066 | 2.365 | 0.006 | 0.202 |
|
|||
15:00 | 35.836 | 0.056 | 1.989 | 0.034 | 1.201 | 0.019 | 0.680 | 0.003 | 0.107 |
|
|||
14:45 | 35.833 | 0.088 | 3.153 | 0.074 | 2.669 | 0.009 | 0.305 | 0.005 | 0.179 |
|
|||
14:30 | 35.812 | 0.122 | 4.352 | 0.054 | 1.934 | 0.049 | 1.736 | 0.019 | 0.681 |
|
|||
14:15 | 35.791 | 0.070 | 2.502 | 0.050 | 1.790 | 0.009 | 0.322 | 0.011 | 0.391 |
|
|||
14:00 | 35.790 | 0.081 | 2.899 | 0.068 | 2.416 | 0.011 | 0.393 | 0.003 | 0.089 |
|
|||
13:45 | 35.835 | 0.133 | 4.748 | 0.015 | 0.538 | 0.113 | 4.049 | 0.004 | 0.161 |
|
|||
13:30 | 35.896 | 0.136 | 4.864 | 0.124 | 4.452 | 0.009 | 0.323 | 0.003 | 0.090 |
|
|||
13:15 | 35.928 | 0.270 | 9.714 | 0.133 | 4.760 | 0.136 | 4.887 | 0.002 | 0.067 |
|
|||
12:00 | 35.846 | 0.085 | 3.065 | 0.078 | 2.796 | 0.006 | 0.215 | 0.001 | 0.054 |
|
|||
11:45 | 35.759 | 0.136 | 4.848 | 0.068 | 2.432 | 0.065 | 2.324 | 0.003 | 0.092 |
|
|||
11:30 | 35.624 | 0.182 | 6.501 | 0.168 | 5.986 | 0.011 | 0.373 | 0.004 | 0.142 |
|
|||
11:15 | 35.526 | 0.175 | 6.217 | 0.143 | 5.099 | 0.026 | 0.940 | 0.005 | 0.178 |
|
|||
11:00 | 35.541 | 0.471 | 16.724 | 0.136 | 4.837 | 0.333 | 11.814 | 0.002 | 0.073 |
|
|||
10:45 | 35.611 | 0.336 | 11.966 | 0.124 | 4.434 | 0.208 | 7.425 | 0.003 | 0.107 |
|
|||
10:30 | 35.648 | 0.135 | 4.812 | 0.109 | 3.886 | 0.007 | 0.267 | 0.018 | 0.659 |
|
|||
10:15 | 35.690 | 0.237 | 8.477 | 0.121 | 4.319 | 0.096 | 3.426 | 0.021 | 0.732 |
|
|||
10:00 | 35.741 | 0.321 | 11.474 | 0.161 | 5.754 | 0.150 | 5.380 | 0.010 | 0.341 |
|
|||
09:45 | 35.714 | 0.776 | 27.726 | 0.298 | 10.656 | 0.433 | 15.469 | 0.045 | 1.602 |
|
|||
09:25 | - | 0.456 | 16.327 | 0.000 | 0.000 | 0.000 | 0.000 | 0.456 | 16.327 | No Active txns | |||
Total: | 4.853 | 173.412 | 2.309 | 82.554 | 1.892 | 67.567 | 0.651 | 23.291 |
|
Last Update Time: 2024-04-19 16:00:00