Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06868 TENFU

Closed Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2020-11-25 10,000.00 54,100.00 5.410 5.41 - 2,227,000 0.201
2020-11-25 10,000.00 54,100.00 5.410 5.41 - 2,227,000 0.201
2020-11-25 10,000.00 54,100.00 5.410 5.41 - 2,227,000 0.201
2020-11-24 23,000.00 123,700.00 5.378 5.40 5.36 2,217,000 0.2
2020-11-24 23,000.00 123,700.00 5.378 5.40 5.36 2,217,000 0.2
2020-11-24 23,000.00 123,700.00 5.378 5.40 5.36 2,217,000 0.2
2020-11-23 10,000.00 53,600.00 5.360 5.36 - 2,194,000 0.198
2020-11-23 10,000.00 53,600.00 5.360 5.36 - 2,194,000 0.198
2020-11-23 10,000.00 53,600.00 5.360 5.36 - 2,194,000 0.198
2020-11-20 57,000.00 303,180.00 5.319 5.34 5.30 2,184,000 0.197
2020-11-20 57,000.00 303,180.00 5.319 5.34 5.30 2,184,000 0.197
2020-11-20 57,000.00 303,180.00 5.319 5.34 5.30 2,184,000 0.197
2020-11-19 10,000.00 53,300.00 5.330 5.33 - 2,127,000 0.192
2020-11-19 10,000.00 53,300.00 5.330 5.33 - 2,127,000 0.192
2020-11-19 10,000.00 53,300.00 5.330 5.33 - 2,127,000 0.192
2020-11-18 22,000.00 117,110.00 5.323 5.33 5.30 2,117,000 0.191
2020-11-18 22,000.00 117,110.00 5.323 5.33 5.30 2,117,000 0.191
2020-11-18 22,000.00 117,110.00 5.323 5.33 5.30 2,117,000 0.191
2020-11-17 24,000.00 126,940.00 5.289 5.33 5.27 2,095,000 0.189
2020-11-17 24,000.00 126,940.00 5.289 5.33 5.27 2,095,000 0.189
2020-11-17 24,000.00 126,940.00 5.289 5.33 5.27 2,095,000 0.189
2020-11-16 15,000.00 79,250.00 5.283 5.30 5.25 2,071,000 0.187
2020-11-16 15,000.00 79,250.00 5.283 5.30 5.25 2,071,000 0.187
2020-11-16 15,000.00 79,250.00 5.283 5.30 5.25 2,071,000 0.187
2020-11-13 7,000.000 36,960.00 5.280 5.28 - 2,056,000 0.186
2020-11-13 7,000.000 36,960.00 5.280 5.28 - 2,056,000 0.186
2020-11-12 5,000.000 26,400.00 5.280 5.28 - 2,049,000 0.185
2020-11-11 18,000.00 94,000.00 5.222 5.25 5.20 2,044,000 0.184
2020-11-10 15,000.00 79,000.00 5.267 5.30 5.25 2,026,000 0.183
2020-11-09 10,000.00 53,000.00 5.300 5.30 - 2,011,000 0.182
2020-11-06 15,000.00 79,250.00 5.283 5.30 5.25 2,001,000 0.181
2020-11-05 15,000.00 79,250.00 5.283 5.30 5.25 1,986,000 0.179
2020-11-04 10,000.00 53,000.00 5.300 5.30 - 1,971,000 0.178
2020-11-03 20,000.00 105,000.00 5.250 5.30 5.20 1,961,000 0.177
2020-11-02 35,000.00 182,450.00 5.213 5.25 5.15 1,941,000 0.175
2020-10-30 10,000.00 53,300.00 5.330 5.33 - 1,906,000 0.172
2020-10-29 10,000.00 53,010.00 5.301 5.31 5.28 1,896,000 0.171
2020-10-28 10,000.00 52,800.00 5.280 5.28 - 1,886,000 0.17
2020-10-27 15,000.00 79,250.00 5.283 5.30 5.25 1,876,000 0.169
2020-10-23 5,000.000 26,350.00 5.270 5.27 - 1,861,000 0.168
2020-10-22 25,000.00 131,450.00 5.258 5.27 5.20 1,856,000 0.168
2020-10-21 10,000.00 52,800.00 5.280 5.28 - 1,831,000 0.165
2020-10-20 5,000.000 26,250.00 5.250 5.25 - 1,821,000 0.164
2020-10-19 11,000.00 57,850.00 5.259 5.30 5.25 1,816,000 0.164
2020-10-16 10,000.00 53,000.00 5.300 5.30 - 1,805,000 0.163
2020-10-15 10,000.00 53,000.00 5.300 5.30 - 1,795,000 0.162
2020-10-14 10,000.00 52,500.00 5.250 5.25 - 1,785,000 0.161
2020-10-09 10,000.00 53,000.00 5.300 5.30 - 1,775,000 0.16
2020-10-08 10,000.00 53,000.00 5.300 5.30 - 1,765,000 0.159
2020-10-07 10,000.00 53,000.00 5.300 5.30 - 1,755,000 0.158
2020-10-06 11,000.00 58,250.00 5.295 5.30 5.25 1,745,000 0.158
2020-10-05 5,000.000 26,500.00 5.300 5.30 - 1,734,000 0.157
2020-09-30 10,000.00 53,000.00 5.300 5.30 - 1,729,000 0.156
2020-09-29 5,000.000 26,250.00 5.250 5.25 - 1,719,000 0.155
2020-09-28 5,000.000 26,250.00 5.250 5.25 - 1,714,000 0.155
2020-09-25 5,000.000 26,400.00 5.280 5.28 - 1,709,000 0.154
2020-09-24 5,000.000 26,500.00 5.300 5.30 - 1,704,000 0.154
2020-09-23 5,000.000 26,250.00 5.250 5.25 - 1,699,000 0.153
2020-09-22 5,000.000 26,250.00 5.250 5.25 - 1,694,000 0.153
2020-09-18 5,000.000 26,250.00 5.250 5.25 - 1,689,000 0.152
2020-09-17 7,000.000 36,900.00 5.271 5.30 5.20 1,684,000 0.152
2020-09-16 5,000.000 26,250.00 5.250 5.25 - 1,677,000 0.151
2020-09-15 5,000.000 26,250.00 5.250 5.25 - 1,672,000 0.151
2020-09-14 15,000.00 78,900.00 5.260 5.28 5.25 1,667,000 0.15
2020-09-11 23,000.00 121,300.00 5.274 5.30 5.24 1,652,000 0.149
2020-09-10 759,000.00 3,984,750.00 5.250 5.25 - 1,629,000 0.147
2020-09-09 5,000.000 26,500.00 5.300 5.30 - 870,000 0.079
2020-09-08 20,000.00 106,650.00 5.332 5.35 5.30 865,000 0.078
2020-09-07 20,000.00 106,800.00 5.340 5.35 5.33 845,000 0.076
2020-09-03 20,000.00 107,200.00 5.360 5.37 5.35 805,000 0.073
2020-09-03 20,000.00 107,200.00 5.360 5.37 5.35 805,000 0.073
2020-09-02 20,000.00 107,000.00 5.350 5.35 - 785,000 0.071
2020-09-01 11,000.00 59,180.00 5.380 5.38 - 765,000 0.069
2020-08-31 10,000.00 53,800.00 5.380 5.38 - 754,000 0.068
2020-08-28 12,000.00 64,500.00 5.375 5.38 5.35 744,000 0.067
2020-08-27 15,000.00 80,700.00 5.380 5.38 - 732,000 0.066
2020-08-26 10,000.00 53,800.00 5.380 5.38 - 717,000 0.065
2020-08-25 15,000.00 80,550.00 5.370 5.38 5.35 707,000 0.064
2020-08-24 10,000.00 53,800.00 5.380 5.38 - 692,000 0.062
2020-08-21 10,000.00 53,800.00 5.380 5.38 - 682,000 0.062
2020-08-20 10,000.00 53,800.00 5.380 5.38 - 672,000 0.061
2020-08-19 10,000.00 53,800.00 5.380 5.38 - 662,000 0.06
2019-09-05 23,000.00 116,840.00 5.080 5.08 - 24,650,000 2.054
2019-09-04 59,000.00 300,900.00 5.100 5.10 - 24,627,000 2.052
2019-09-03 10,000.00 51,000.00 5.100 5.10 - 24,568,000 2.047
2019-09-02 5,000.000 25,500.00 5.100 5.10 - 24,558,000 2.047
2019-08-30 15,000.00 76,600.00 5.107 5.12 5.10 24,553,000 2.046
2019-08-29 10,000.00 50,500.00 5.050 5.05 - 24,538,000 2.045
2019-08-27 4,000.000 20,200.00 5.050 5.05 - 24,528,000 2.044
2019-08-26 7,000.000 35,370.00 5.053 5.07 5.05 24,524,000 2.044
2019-08-22 10,000.00 51,000.00 5.100 5.10 - 24,517,000 2.043
2019-08-21 6,000.000 30,660.00 5.110 5.11 - 24,507,000 2.042
2019-07-18 7,000.000 35,700.00 5.100 5.10 - 24,501,000 2.042
2019-07-17 10,000.00 51,200.00 5.120 5.12 - 24,494,000 2.041
2019-07-15 10,000.00 50,800.00 5.080 5.08 - 24,484,000 2.04
2019-07-12 10,000.00 51,000.00 5.100 5.10 - 24,474,000 2.04
2019-07-11 10,000.00 51,000.00 5.100 5.10 - 24,464,000 2.039
2019-07-10 50,000.00 255,000.00 5.100 5.10 - 24,454,000 2.038
2019-07-09 10,000.00 51,100.00 5.110 5.11 - 24,404,000 2.034
2019-07-08 10,000.00 51,100.00 5.110 5.11 - 24,394,000 2.033
2019-07-05 10,000.00 51,100.00 5.110 5.11 - 24,384,000 2.032
2019-07-03 10,000.00 51,000.00 5.100 5.10 - 24,374,000 2.031
2019-07-02 3,000.000 15,300.00 5.100 5.10 - 24,364,000 2.03
2019-06-28 16,000.00 80,800.00 5.050 5.05 - 24,361,000 2.03
2019-06-26 5,000.000 25,490.00 5.098 5.10 5.09 24,345,000 2.029
2019-06-21 10,000.00 51,200.00 5.120 5.12 - 24,340,000 2.028
2019-06-20 10,000.00 51,100.00 5.110 5.11 - 24,330,000 2.028
2019-06-18 10,000.00 51,100.00 5.110 5.11 - 24,320,000 2.027
2019-06-13 11,000.00 56,090.00 5.099 5.10 5.09 24,310,000 2.026
2019-06-05 10,000.00 51,500.00 5.150 5.15 - 24,299,000 2.025
2019-06-04 7,000.000 35,560.00 5.080 5.08 - 24,289,000 2.024
2019-06-03 10,000.00 51,200.00 5.120 5.12 - 24,282,000 2.024
2019-05-29 10,000.00 50,600.00 5.060 5.06 - 24,272,000 2.023
2019-05-24 241,000.00 1,205,070.00 5.000 5.04 4.99 24,262,000 2.022
2019-05-23 27,000.00 135,500.00 5.019 5.05 5.00 24,021,000 2.002
2019-05-20 116,000.00 607,840.00 5.240 5.27 5.21 23,994,000 2.000
2019-05-17 95,000.00 502,450.00 5.289 5.30 5.24 23,878,000 1.99
2019-05-16 63,000.00 333,030.00 5.286 5.30 5.24 23,783,000 1.982
2019-05-15 23,720,000.00 118,620,250.00 5.001 5.30 5.00 23,720,000 1.977
2019-05-10 23,928,000.00 119,644,440.00 5.000 5.25 5.00 52,664,000 4.291
2019-05-09 5,000.000 26,250.00 5.250 5.25 - 28,736,000 2.342
2019-05-08 10,000.00 52,450.00 5.245 5.25 5.24 28,731,000 2.341
2019-05-07 30,000.00 157,000.00 5.233 5.25 5.22 28,721,000 2.34
2019-05-06 10,000.00 52,500.00 5.250 5.25 - 28,691,000 2.338
2019-05-03 10,000.00 52,500.00 5.250 5.25 - 28,681,000 2.337
2019-05-02 10,000.00 52,500.00 5.250 5.25 - 28,671,000 2.336
2019-04-30 10,000.00 52,500.00 5.250 5.25 - 28,661,000 2.335
2019-04-29 10,000.00 52,500.00 5.250 5.25 - 28,651,000 2.335
2019-04-26 10,000.00 52,500.00 5.250 5.25 - 28,641,000 2.334
2019-04-25 24,000.00 125,660.00 5.236 5.25 5.22 28,631,000 2.333
2019-04-24 25,000.00 130,600.00 5.224 5.25 5.20 28,607,000 2.331
2019-04-23 8,000.000 41,820.00 5.228 5.24 5.22 28,582,000 2.329
2019-04-18 40,000.00 208,780.00 5.220 5.25 5.20 28,574,000 2.328
2019-04-17 85,000.00 443,140.00 5.213 5.29 5.20 28,534,000 2.325
2019-04-16 10,000.00 52,500.00 5.250 5.25 - 28,449,000 2.318
2019-04-15 19,000.00 99,200.00 5.221 5.24 5.20 28,439,000 2.317
2019-04-12 20,000.00 104,400.00 5.220 5.25 5.20 28,420,000 2.316
2019-04-11 15,000.00 78,250.00 5.217 5.25 5.20 28,400,000 2.314
2019-04-10 20,000.00 103,500.00 5.175 5.20 5.15 28,385,000 2.313
2019-04-09 5,000.000 26,250.00 5.250 5.25 - 28,365,000 2.311
2019-04-08 17,000.00 88,610.00 5.212 5.25 5.18 28,360,000 2.311
2019-04-04 32,000.00 166,300.00 5.197 5.25 5.15 28,343,000 2.31
2019-04-03 10,000.00 52,500.00 5.250 5.25 - 28,311,000 2.307
2019-04-02 11,000.00 57,450.00 5.223 5.25 5.20 28,301,000 2.306
2019-04-01 16,000.00 83,400.00 5.213 5.22 5.20 28,290,000 2.305
2019-03-28 13,000.00 67,310.00 5.178 5.20 5.12 28,264,000 2.303
2019-01-25 39,000.00 204,830.00 5.252 5.26 5.25 28,251,000 2.302
2019-01-24 92,000.00 485,540.00 5.278 5.30 5.20 28,212,000 2.299
2019-01-23 20,000.00 104,640.00 5.232 5.25 5.19 28,120,000 2.291
2019-01-22 42,000.00 219,640.00 5.230 5.32 5.20 28,100,000 2.29
2019-01-21 1,000.000 5,300.00 5.300 5.30 - 28,058,000 2.286
2019-01-18 10,000.00 53,000.00 5.300 5.30 - 28,057,000 2.286
2019-01-16 158,000.00 868,900.00 5.499 5.55 5.45 28,047,000 2.285
2019-01-15 45,000.00 249,500.00 5.544 5.60 5.50 27,889,000 2.273
2019-01-14 12,000.00 67,350.00 5.612 5.62 5.55 27,844,000 2.269
2019-01-11 20,000.00 111,000.00 5.550 5.55 - 27,832,000 2.268
2019-01-10 34,000.00 188,700.00 5.550 5.55 - 27,812,000 2.266
2019-01-09 22,000.00 123,380.00 5.608 5.62 5.56 27,778,000 2.264
2019-01-08 11,000.00 61,810.00 5.619 5.62 5.61 27,756,000 2.262
2019-01-07 26,000.00 145,590.00 5.600 5.60 5.59 27,745,000 2.261
2019-01-04 12,000.00 67,180.00 5.598 5.60 5.59 27,719,000 2.259
2019-01-03 69,000.00 384,590.00 5.574 5.59 5.55 27,707,000 2.258
2019-01-02 70,000.00 386,900.00 5.527 5.60 5.50 27,638,000 2.252
2018-12-31 10,000.00 55,600.00 5.560 5.56 - 27,568,000 2.246
2018-12-28 19,000.00 105,090.00 5.531 5.55 5.51 27,558,000 2.246
2018-12-27 10,000.00 55,500.00 5.550 5.55 - 27,539,000 2.244
2018-12-24 10,000.00 55,500.00 5.550 5.55 - 27,529,000 2.243
2018-12-21 63,000.00 345,870.00 5.490 5.49 - 27,519,000 2.242
2018-12-20 38,000.00 208,790.00 5.494 5.50 5.48 27,456,000 2.237
2018-12-19 108,000.00 591,910.00 5.481 5.50 5.45 27,418,000 2.234
2018-12-18 100,000.00 546,410.00 5.464 5.49 5.45 27,310,000 2.225
2018-12-17 408,000.00 2,195,340.00 5.381 5.45 5.32 27,210,000 2.217
2018-12-14 83,000.00 455,100.00 5.483 5.50 5.45 26,802,000 2.184
2018-12-12 25,000.00 132,500.00 5.300 5.30 - 26,649,000 2.172
2018-12-11 966,000.00 5,110,460.00 5.290 5.31 5.28 26,624,000 2.169
2018-12-10 340,000.00 1,798,400.00 5.289 5.29 5.28 25,658,000 2.091
2018-12-07 1,161,000.00 6,146,450.00 5.294 5.30 5.29 25,318,000 2.063
2018-12-06 1,208,000.00 6,402,120.00 5.300 5.30 5.28 24,157,000 1.968
2018-12-05 1,291,000.00 6,850,210.00 5.306 5.31 5.30 22,949,000 1.87
2018-12-04 1,211,000.00 6,430,390.00 5.310 5.31 5.30 21,658,000 1.765
2018-12-03 178,000.00 951,470.00 5.345 5.37 5.30 20,447,000 1.666
2018-11-30 202,000.00 1,093,440.00 5.413 5.49 5.37 20,269,000 1.652
2018-11-29 12,000.00 66,000.00 5.500 5.50 - 20,067,000 1.635
2018-11-28 20,000.00 109,660.00 5.483 5.50 5.40 20,055,000 1.634
2018-11-27 102,000.00 559,750.00 5.488 5.50 5.45 20,035,000 1.633
2018-11-26 97,000.00 533,400.00 5.499 5.59 5.45 19,933,000 1.624
2018-11-23 2,000.000 11,180.00 5.590 5.59 - 19,836,000 1.616
2018-11-22 155,000.00 851,700.00 5.495 5.50 5.48 19,834,000 1.616
2018-11-21 111,000.00 617,140.00 5.560 5.60 5.54 19,679,000 1.604
2018-11-20 59,000.00 329,140.00 5.579 5.58 5.56 19,568,000 1.595
2018-11-19 35,000.00 195,300.00 5.580 5.58 - 19,509,000 1.59
2018-11-16 51,000.00 284,550.00 5.579 5.59 5.55 19,474,000 1.587
2018-11-15 34,000.00 189,270.00 5.567 5.57 5.56 19,423,000 1.583
2018-11-14 28,000.00 156,160.00 5.577 5.58 5.57 19,389,000 1.58
2018-11-12 50,000.00 274,000.00 5.480 5.48 - 19,243,000 1.568
2018-11-09 100,000.00 543,480.00 5.435 5.49 5.40 19,193,000 1.564
2018-11-08 111,000.00 599,300.00 5.399 5.42 5.39 19,093,000 1.556
2018-11-07 100,000.00 538,800.00 5.388 5.39 5.38 18,982,000 1.547
2018-11-06 105,000.00 566,050.00 5.391 5.40 5.39 18,882,000 1.539
2018-11-05 93,000.00 501,170.00 5.389 5.39 5.38 18,777,000 1.53
2018-11-02 75,000.00 404,270.00 5.390 5.40 5.39 18,684,000 1.522
2018-11-01 98,000.00 527,040.00 5.378 5.39 5.37 18,609,000 1.516
2018-10-31 151,000.00 805,390.00 5.334 5.35 5.30 18,511,000 1.508
2018-10-30 104,000.00 548,380.00 5.273 5.31 5.22 18,360,000 `1.496
2018-10-29 549,000.00 2,854,800.00 5.200 5.25 5.15 18,256,000 1.488
2018-10-26 286,000.00 1,506,500.00 5.267 5.29 5.25 17,707,000 1.443
2018-10-25 11,000,000.00 58,189,500.00 5.290 5.29 5.28 17,421,000 1.42
2018-10-24 80,000.00 423,400.00 5.293 5.30 5.28 6,421,000 0.523
2018-10-23 91,000.00 489,000.00 5.374 5.38 5.36 6,341,000 0.517
2018-10-22 355,000.00 1,899,250.00 5.350 5.35 - 6,250,000 0.509
2018-10-19 74,000.00 395,440.00 5.344 5.35 5.30 5,895,000 0.48
2018-10-18 250,000.00 1,336,910.00 5.348 5.35 5.30 5,821,000 0.474
2018-10-16 423,000.00 2,256,760.00 5.335 5.35 5.32 5,571,000 0.454
2018-10-15 128,000.00 686,200.00 5.361 5.38 5.35 5,148,000 0.419
2018-10-12 87,000.00 468,380.00 5.384 5.40 5.35 5,020,000 0.409
2018-10-11 223,000.00 1,193,240.00 5.351 5.39 5.33 4,933,000 0.402
2018-10-10 85,000.00 458,900.00 5.399 5.40 5.38 4,710,000 0.384
2018-10-09 91,000.00 490,340.00 5.388 5.40 5.38 4,625,000 0.377
2018-10-08 244,000.00 1,312,560.00 5.379 5.40 5.35 4,534,000 0.369
2018-10-05 140,000.00 750,100.00 5.358 5.38 5.35 4,290,000 0.35
2018-10-04 100,000.00 537,900.00 5.379 5.40 5.36 4,150,000 0.338
2018-10-03 89,000.00 478,510.00 5.377 5.40 5.36 4,050,000 0.33
2018-10-02 289,000.00 1,552,870.00 5.373 5.40 5.35 3,961,000 0.323
2018-09-28 128,000.00 689,240.00 5.385 5.40 5.37 3,672,000 0.299
2018-09-27 158,000.00 850,340.00 5.382 5.40 5.35 3,544,000 0.289
2018-09-26 298,000.00 1,598,700.00 5.365 5.40 5.33 3,386,000 0.276
2018-09-24 83,000.00 450,500.00 5.428 5.45 5.40 3,088,000 0.252
2018-09-21 156,000.00 842,350.00 5.400 5.42 5.38 3,005,000 0.245
2018-09-20 163,000.00 881,210.00 5.406 5.42 5.37 2,849,000 0.232
2018-09-19 120,000.00 649,560.00 5.413 5.43 5.40 2,686,000 0.219
2018-09-18 100,000.00 543,510.00 5.435 5.45 5.42 2,566,000 0.209
2018-09-17 88,000.00 479,300.00 5.447 5.45 5.42 2,466,000 0.201
2018-09-14 78,000.00 424,900.00 5.447 5.45 5.43 2,378,000 0.194
2018-09-13 101,000.00 549,140.00 5.437 5.45 5.38 2,300,000 0.187
2018-09-12 168,000.00 910,400.00 5.419 5.45 5.38 2,199,000 0.179
2018-09-11 100,000.00 545,000.00 5.450 5.45 - 2,031,000 0.165
2018-09-10 140,000.00 761,800.00 5.441 5.45 5.42 1,931,000 0.157
2018-09-07 57,000.00 307,170.00 5.389 5.40 5.35 1,791,000 0.146
2018-09-06 107,000.00 577,800.00 5.400 5.40 - 1,734,000 0.141
2018-09-05 124,000.00 669,080.00 5.396 5.44 5.36 1,627,000 0.133
2018-09-04 67,000.00 356,280.00 5.318 5.40 5.30 1,503,000 0.122
2018-09-03 220,000.00 1,154,510.00 5.248 5.30 5.20 1,436,000 0.117
2018-08-31 83,000.00 434,610.00 5.236 5.29 5.18 1,216,000 0.099
2018-08-30 114,000.00 577,430.00 5.065 5.10 5.02 1,133,000 0.092
2018-08-29 1,019,000.00 5,084,680.00 4.990 5.01 4.91 1,019,000 0.083
Last Update﹕2020-11-25
(%)* - % of issued share capital
Back to Top