06868 TENFU
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-04-17 | 5,000.000 | 22,450.00 | 4.490 | 4.49 | - | 5,003,000 | 0.459 |
| 2024-04-16 | 2,000.000 | 8,900.00 | 4.450 | 4.45 | - | 4,998,000 | 0.458 |
| 2024-04-15 | 1,000.000 | 4,390.00 | 4.390 | 4.39 | - | 4,996,000 | 0.458 |
| 2024-04-12 | 2,000.000 | 8,640.00 | 4.320 | 4.32 | - | 4,995,000 | 0.458 |
| 2024-04-11 | 5,000.000 | 21,400.00 | 4.280 | 4.28 | - | 4,993,000 | 0.458 |
| 2024-04-10 | 2,000.000 | 8,560.00 | 4.280 | 4.28 | - | 4,988,000 | 0.457 |
| 2024-04-09 | 5,000.000 | 20,950.00 | 4.190 | 4.19 | - | 4,986,000 | 0.457 |
| 2024-04-08 | 5,000.000 | 20,500.00 | 4.100 | 4.10 | - | 4,981,000 | 0.457 |
| 2024-04-05 | 3,000.000 | 12,240.00 | 4.080 | 4.10 | 4.04 | 4,976,000 | 0.456 |
| 2024-04-03 | 10,000.00 | 40,500.00 | 4.050 | 4.05 | - | 4,973,000 | 0.456 |
| 2024-04-02 | 5,000.000 | 20,000.00 | 4.000 | 4.00 | - | 4,963,000 | 0.455 |
| 2024-03-28 | 10,000.00 | 39,000.00 | 3.900 | 3.90 | - | 4,958,000 | 0.454 |
| 2024-03-27 | 10,000.00 | 38,500.00 | 3.850 | 3.85 | - | 4,948,000 | 0.453 |
| 2024-03-26 | 10,000.00 | 38,500.00 | 3.850 | 3.85 | - | 4,938,000 | 0.453 |
| 2024-03-25 | 10,000.00 | 38,500.00 | 3.850 | 3.85 | - | 4,928,000 | 0.452 |
| 2024-03-22 | 32,000.00 | 116,890.00 | 3.653 | 3.74 | 3.65 | 4,918,000 | 0.451 |
| 2024-03-21 | 2,000.000 | 7,300.00 | 3.650 | 3.65 | - | 4,886,000 | 0.448 |
| 2024-03-20 | 5,000.000 | 19,000.00 | 3.800 | 3.80 | - | 4,884,000 | 0.448 |
| 2024-03-19 | 4,000.000 | 15,200.00 | 3.800 | 3.80 | - | 4,879,000 | 0.447 |
| 2024-03-18 | 2,000.000 | 7,700.00 | 3.850 | 3.85 | - | 4,875,000 | 0.447 |
| 2024-03-14 | 2,000.000 | 7,500.00 | 3.750 | 3.75 | - | 4,873,000 | 0.447 |
| 2024-03-13 | 2,000.000 | 7,700.00 | 3.850 | 3.85 | - | 4,871,000 | 0.446 |
| 2024-01-11 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 4,869,000 | 0.446 |
| 2024-01-10 | 2,000.000 | 9,480.00 | 4.740 | 4.74 | - | 4,867,000 | 0.446 |
| 2024-01-09 | 2,000.000 | 9,580.00 | 4.790 | 4.79 | - | 4,865,000 | 0.446 |
| 2024-01-08 | 2,000.000 | 9,280.00 | 4.640 | 4.64 | - | 4,863,000 | 0.446 |
| 2024-01-05 | 2,000.000 | 9,300.00 | 4.650 | 4.65 | - | 4,861,000 | 0.446 |
| 2024-01-04 | 2,000.000 | 9,380.00 | 4.690 | 4.69 | - | 4,859,000 | 0.445 |
| 2024-01-03 | 1,000.000 | 4,750.00 | 4.750 | 4.75 | - | 4,857,000 | 0.445 |
| 2023-12-28 | 406,000.00 | 2,005,480.00 | 4.940 | 5.00 | 4.82 | 3,837,000 | 0.352 |
| 2023-12-27 | 217,000.00 | 1,067,940.00 | 4.921 | 5.10 | 4.79 | 3,431,000 | 0.314 |
| 2023-12-22 | 127,000.00 | 616,490.00 | 4.854 | 5.05 | 4.76 | 3,214,000 | 0.295 |
| 2023-12-21 | 88,000.00 | 423,590.00 | 4.814 | 4.87 | 4.78 | 3,087,000 | 0.283 |
| 2023-12-20 | 63,000.00 | 304,920.00 | 4.840 | 4.90 | 4.79 | 2,999,000 | 0.275 |
| 2023-12-19 | 62,000.00 | 300,890.00 | 4.853 | 5.00 | 4.75 | 2,936,000 | 0.269 |
| 2023-12-18 | 28,000.00 | 135,950.00 | 4.855 | 4.99 | 4.68 | 2,874,000 | 0.263 |
| 2023-12-11 | 2,000.000 | 8,560.00 | 4.280 | 4.28 | - | 2,846,000 | 0.261 |
| 2023-12-08 | 18,000.00 | 74,750.00 | 4.153 | 4.26 | 4.01 | 2,844,000 | 0.261 |
| 2023-12-07 | 1,000.000 | 4,070.00 | 4.070 | 4.07 | - | 2,826,000 | 0.259 |
| 2023-12-06 | 1,000.000 | 4,190.00 | 4.190 | 4.19 | - | 2,825,000 | 0.259 |
| 2023-12-05 | 2,000.000 | 8,300.00 | 4.150 | 4.19 | 4.11 | 2,824,000 | 0.259 |
| 2023-12-04 | 1,000.000 | 4,200.00 | 4.200 | 4.20 | - | 2,822,000 | 0.259 |
| 2023-12-01 | 1,000.000 | 4,150.00 | 4.150 | 4.15 | - | 2,821,000 | 0.259 |
| 2023-11-29 | 3,000.000 | 12,060.00 | 4.020 | 4.02 | - | 2,818,000 | 0.258 |
| 2023-11-28 | 2,000.000 | 8,100.00 | 4.050 | 4.05 | - | 2,815,000 | 0.258 |
| 2023-11-27 | 2,000.000 | 8,100.00 | 4.050 | 4.05 | - | 2,813,000 | 0.258 |
| 2023-11-24 | 2,000.000 | 8,100.00 | 4.050 | 4.05 | - | 2,811,000 | 0.258 |
| 2023-11-23 | 1,000.000 | 4,020.00 | 4.020 | 4.02 | - | 2,809,000 | 0.257 |
| 2023-11-22 | 2,000.000 | 8,100.00 | 4.050 | 4.05 | - | 2,808,000 | 0.257 |
| 2023-11-21 | 2,000.000 | 8,080.00 | 4.040 | 4.04 | - | 2,806,000 | 0.257 |
| 2023-11-20 | 2,000.000 | 8,140.00 | 4.070 | 4.07 | - | 2,804,000 | 0.257 |
| 2023-11-17 | 2,000.000 | 8,200.00 | 4.100 | 4.10 | - | 2,802,000 | 0.257 |
| 2023-11-16 | 3,000.000 | 12,090.00 | 4.030 | 4.03 | - | 2,800,000 | 0.257 |
| 2023-11-15 | 2,000.000 | 7,990.00 | 3.995 | 4.00 | 3.99 | 2,797,000 | 0.256 |
| 2023-11-14 | 2,000.000 | 8,200.00 | 4.100 | 4.10 | - | 2,795,000 | 0.256 |
| 2023-11-13 | 1,000.000 | 4,100.00 | 4.100 | 4.10 | - | 2,793,000 | 0.256 |
| 2023-11-10 | 2,000.000 | 8,050.00 | 4.025 | 4.03 | 4.02 | 2,792,000 | 0.256 |
| 2023-11-09 | 2,000.000 | 8,300.00 | 4.150 | 4.15 | - | 2,790,000 | 0.256 |
| 2023-11-08 | 5,000.000 | 21,010.00 | 4.202 | 4.30 | 4.11 | 2,788,000 | 0.256 |
| 2023-11-07 | 1,000.000 | 4,420.00 | 4.420 | 4.42 | - | 2,783,000 | 0.255 |
| 2023-11-06 | 2,601,000.00 | 11,444,500.00 | 4.400 | 4.50 | 4.40 | 2,782,000 | 0.255 |
| 2023-11-03 | 1,000.000 | 4,570.00 | 4.570 | 4.57 | - | 181,000 | 0.017 |
| 2023-11-02 | 1,000.000 | 4,520.00 | 4.520 | 4.52 | - | 180,000 | 0.017 |
| 2023-11-01 | 2,000.000 | 9,000.00 | 4.500 | 4.50 | - | 179,000 | 0.016 |
| 2023-10-31 | 1,000.000 | 4,500.00 | 4.500 | 4.50 | - | 177,000 | 0.016 |
| 2023-10-30 | 2,000.000 | 8,770.00 | 4.385 | 4.385 | - | 176,000 | 0.016 |
| 2023-10-27 | 1,000.000 | 4,370.00 | 4.370 | 4.37 | - | 174,000 | 0.016 |
| 2023-10-26 | 1,000.000 | 4,420.00 | 4.420 | 4.42 | - | 173,000 | 0.016 |
| 2023-10-25 | 1,000.000 | 4,460.00 | 4.460 | 4.46 | - | 172,000 | 0.016 |
| 2023-10-24 | 2,000.000 | 8,940.00 | 4.470 | 4.47 | - | 171,000 | 0.016 |
| 2023-10-20 | 2,000.000 | 8,980.00 | 4.490 | 4.49 | - | 169,000 | 0.016 |
| 2023-10-19 | 1,000.000 | 4,570.00 | 4.570 | 4.57 | - | 167,000 | 0.015 |
| 2023-10-18 | 1,000.000 | 4,560.00 | 4.560 | 4.56 | - | 166,000 | 0.015 |
| 2023-10-17 | 1,000.000 | 4,570.00 | 4.570 | 4.57 | - | 165,000 | 0.015 |
| 2023-10-16 | 2,000.000 | 9,180.00 | 4.590 | 4.59 | - | 164,000 | 0.015 |
| 2023-10-13 | 2,000.000 | 9,010.00 | 4.505 | 4.51 | 4.50 | 162,000 | 0.015 |
| 2023-10-12 | 1,000.000 | 4,510.00 | 4.510 | 4.51 | - | 160,000 | 0.015 |
| 2023-10-11 | 2,000.000 | 8,980.00 | 4.490 | 4.49 | - | 159,000 | 0.015 |
| 2023-10-10 | 3,000.000 | 13,320.00 | 4.440 | 4.44 | - | 157,000 | 0.014 |
| 2023-10-09 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 154,000 | 0.014 |
| 2023-10-06 | 3,000.000 | 13,720.00 | 4.573 | 4.58 | 4.56 | 152,000 | 0.014 |
| 2023-10-05 | 2,000.000 | 9,110.00 | 4.555 | 4.56 | 4.55 | 149,000 | 0.014 |
| 2023-10-04 | 2,000.000 | 9,090.00 | 4.545 | 4.55 | 4.54 | 147,000 | 0.014 |
| 2023-10-03 | 3,000.000 | 13,730.00 | 4.577 | 4.58 | 4.57 | 145,000 | 0.013 |
| 2023-09-29 | 2,000.000 | 9,140.00 | 4.570 | 4.57 | - | 142,000 | 0.013 |
| 2023-09-28 | 1,000.000 | 4,580.00 | 4.580 | 4.58 | - | 140,000 | 0.013 |
| 2023-09-27 | 1,000.000 | 4,550.00 | 4.550 | 4.55 | - | 139,000 | 0.013 |
| 2023-09-26 | 2,000.000 | 9,190.00 | 4.595 | 4.60 | 4.59 | 138,000 | 0.013 |
| 2023-09-25 | 2,000.000 | 9,190.00 | 4.595 | 4.60 | 4.59 | 136,000 | 0.013 |
| 2023-09-22 | 1,000.000 | 4,590.00 | 4.590 | 4.59 | - | 134,000 | 0.012 |
| 2023-09-21 | 2,000.000 | 9,160.00 | 4.580 | 4.58 | - | 133,000 | 0.012 |
| 2023-09-20 | 2,000.000 | 9,300.00 | 4.650 | 4.65 | - | 131,000 | 0.012 |
| 2023-09-19 | 2,000.000 | 9,180.00 | 4.590 | 4.59 | - | 129,000 | 0.012 |
| 2023-09-18 | 1,000.000 | 4,700.00 | 4.700 | 4.70 | - | 127,000 | 0.012 |
| 2023-09-15 | 2,000.000 | 9,000.00 | 4.500 | 4.50 | - | 126,000 | 0.012 |
| 2023-09-13 | 2,000.000 | 9,000.00 | 4.500 | 4.50 | - | 120,000 | 0.011 |
| 2023-09-12 | 5,000.000 | 22,560.00 | 4.512 | 4.59 | 4.46 | 118,000 | 0.011 |
| 2023-09-11 | 2,000.000 | 9,130.00 | 4.565 | 4.57 | 4.56 | 113,000 | 0.01 |
| 2023-09-07 | 2,000.000 | 9,140.00 | 4.570 | 4.57 | - | 111,000 | 0.01 |
| 2023-09-06 | 1,000.000 | 4,650.00 | 4.650 | 4.65 | - | 109,000 | 0.01 |
| 2023-09-05 | 2,000.000 | 9,180.00 | 4.590 | 4.59 | - | 108,000 | 0.01 |
| 2023-09-04 | 5,000.000 | 22,920.00 | 4.584 | 4.59 | 4.57 | 106,000 | 0.01 |
| 2023-08-31 | 2,000.000 | 9,180.00 | 4.590 | 4.59 | - | 101,000 | 0.009 |
| 2023-08-30 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 99,000 | 0.009 |
| 2023-08-29 | 4,000.000 | 18,360.00 | 4.590 | 4.59 | - | 97,000 | 0.009 |
| 2023-08-28 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 93,000 | 0.009 |
| 2023-08-25 | 4,000.000 | 18,280.00 | 4.570 | 4.57 | - | 91,000 | 0.008 |
| 2023-08-24 | 4,000.000 | 18,340.00 | 4.585 | 4.59 | 4.58 | 87,000 | 0.008 |
| 2023-08-23 | 1,000.000 | 4,560.00 | 4.560 | 4.56 | - | 83,000 | 0.008 |
| 2023-08-22 | 2,000.000 | 9,140.00 | 4.570 | 4.57 | - | 82,000 | 0.008 |
| 2023-08-21 | 1,000.000 | 4,500.00 | 4.500 | 4.50 | - | 80,000 | 0.007 |
| 2023-08-18 | 2,000.000 | 8,980.00 | 4.490 | 4.49 | - | 79,000 | 0.007 |
| 2023-07-14 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 77,000 | 0.007 |
| 2023-07-13 | 2,000.000 | 9,270.00 | 4.635 | 4.64 | 4.63 | 75,000 | 0.007 |
| 2023-07-12 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 73,000 | 0.007 |
| 2023-07-11 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 71,000 | 0.007 |
| 2023-07-10 | 2,000.000 | 9,290.00 | 4.645 | 4.65 | 4.64 | 69,000 | 0.006 |
| 2023-07-07 | 2,000.000 | 9,250.00 | 4.625 | 4.63 | 4.62 | 67,000 | 0.006 |
| 2023-07-06 | 4,000.000 | 18,300.00 | 4.575 | 4.75 | 4.50 | 65,000 | 0.006 |
| 2023-07-05 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 61,000 | 0.006 |
| 2023-07-04 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 59,000 | 0.005 |
| 2023-07-03 | 1,000.000 | 4,590.00 | 4.590 | 4.59 | - | 57,000 | 0.005 |
| 2023-06-30 | 2,000.000 | 9,260.00 | 4.630 | 4.63 | - | 56,000 | 0.005 |
| 2023-06-29 | 2,000.000 | 9,260.00 | 4.630 | 4.63 | - | 54,000 | 0.005 |
| 2023-06-28 | 2,000.000 | 9,280.00 | 4.640 | 4.64 | - | 52,000 | 0.005 |
| 2023-06-27 | 1,000.000 | 4,720.00 | 4.720 | 4.72 | - | 50,000 | 0.005 |
| 2023-06-26 | 2,000.000 | 9,340.00 | 4.670 | 4.67 | - | 49,000 | 0.005 |
| 2023-06-23 | 1,000.000 | 4,670.00 | 4.670 | 4.67 | - | 47,000 | 0.004 |
| 2023-06-21 | 2,000.000 | 9,340.00 | 4.670 | 4.67 | - | 46,000 | 0.004 |
| 2023-06-20 | 2,000.000 | 9,800.00 | 4.900 | 4.90 | - | 44,000 | 0.004 |
| 2023-06-19 | 2,000.000 | 9,300.00 | 4.650 | 4.65 | - | 42,000 | 0.004 |
| 2023-06-16 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 40,000 | 0.004 |
| 2023-06-14 | 2,000.000 | 9,350.00 | 4.675 | 4.68 | 4.67 | 32,000 | 0.003 |
| 2023-06-13 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 30,000 | 0.003 |
| 2023-06-12 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 28,000 | 0.003 |
| 2023-06-09 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 26,000 | 0.002 |
| 2023-06-08 | 2,000.000 | 9,380.00 | 4.690 | 4.69 | - | 24,000 | 0.002 |
| 2023-06-07 | 2,000.000 | 9,380.00 | 4.690 | 4.69 | - | 22,000 | 0.002 |
| 2023-06-06 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 20,000 | 0.002 |
| 2023-06-05 | 1,000.000 | 4,690.00 | 4.690 | 4.69 | - | 18,000 | 0.002 |
| 2023-06-02 | 2,000.000 | 9,420.00 | 4.710 | 4.71 | - | 17,000 | 0.002 |
| 2023-06-01 | 1,000.000 | 4,690.00 | 4.690 | 4.69 | - | 15,000 | 0.001 |
| 2023-05-31 | 1,000.000 | 4,690.00 | 4.690 | 4.69 | - | 14,000 | 0.001 |
| 2023-05-30 | 1,000.000 | 4,690.00 | 4.690 | 4.69 | - | 13,000 | 0.001 |
| 2023-05-29 | 1,000.000 | 4,690.00 | 4.690 | 4.69 | - | 12,000 | 0.001 |
| 2023-05-24 | 3,000.000 | 14,090.00 | 4.697 | 4.70 | 4.69 | 11,000 | 0.001 |
| 2023-05-23 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 8,000 | 0.0007 |
| 2023-05-22 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 6,000 | 0.0005 |
| 2023-05-19 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 4,000 | 0.0004 |
| 2023-05-18 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,000 | 0.0002 |
| 2023-05-15 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,671,000 | 0.244 |
| 2023-05-12 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,669,000 | 0.244 |
| 2023-05-11 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,667,000 | 0.244 |
| 2023-05-10 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,665,000 | 0.244 |
| 2023-05-09 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,663,000 | 0.243 |
| 2023-05-08 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,661,000 | 0.243 |
| 2023-05-05 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,659,000 | 0.243 |
| 2023-05-04 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,657,000 | 0.243 |
| 2023-05-03 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,655,000 | 0.243 |
| 2023-05-02 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,653,000 | 0.242 |
| 2023-04-28 | 2,000.000 | 9,380.00 | 4.690 | 4.69 | - | 2,651,000 | 0.242 |
| 2023-04-27 | 2,000.000 | 9,310.00 | 4.655 | 4.66 | 4.65 | 2,649,000 | 0.242 |
| 2023-04-26 | 2,000.000 | 9,200.00 | 4.600 | 4.60 | - | 2,647,000 | 0.242 |
| 2023-04-25 | 2,000.000 | 9,350.00 | 4.675 | 4.68 | 4.67 | 2,645,000 | 0.242 |
| 2023-04-24 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,643,000 | 0.242 |
| 2023-04-21 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,641,000 | 0.241 |
| 2023-04-20 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,639,000 | 0.241 |
| 2023-04-19 | 2,000.000 | 9,400.00 | 4.700 | 4.70 | - | 2,637,000 | 0.241 |
| 2023-04-18 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,635,000 | 0.241 |
| 2023-04-17 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,633,000 | 0.241 |
| 2023-04-14 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,631,000 | 0.24 |
| 2023-04-13 | 1,000.000 | 4,690.00 | 4.690 | 4.69 | - | 2,629,000 | 0.24 |
| 2023-04-12 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,628,000 | 0.24 |
| 2023-04-11 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,626,000 | 0.24 |
| 2023-04-06 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,624,000 | 0.24 |
| 2023-04-04 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,622,000 | 0.24 |
| 2023-04-03 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,620,000 | 0.239 |
| 2023-03-31 | 2,000.000 | 9,380.00 | 4.690 | 4.69 | - | 2,618,000 | 0.239 |
| 2023-03-30 | 1,000.000 | 4,690.00 | 4.690 | 4.69 | - | 2,616,000 | 0.239 |
| 2023-03-29 | 1,000.000 | 4,690.00 | 4.690 | 4.69 | - | 2,615,000 | 0.239 |
| 2023-03-28 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,614,000 | 0.239 |
| 2023-03-27 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,612,000 | 0.239 |
| 2023-03-24 | 2,000.000 | 9,390.00 | 4.695 | 4.70 | 4.69 | 2,610,000 | 0.238 |
| 2023-03-23 | 2,000.000 | 9,270.00 | 4.635 | 4.64 | 4.63 | 2,608,000 | 0.238 |
| 2023-01-19 | 7,000.000 | 34,990.00 | 4.999 | 5.00 | 4.99 | 2,589,000 | 0.237 |
| 2023-01-17 | 16,000.00 | 79,090.00 | 4.943 | 5.00 | 4.91 | 2,572,000 | 0.235 |
| 2023-01-16 | 4,000.000 | 19,590.00 | 4.897 | 4.90 | 4.89 | 2,556,000 | 0.234 |
| 2023-01-13 | 5,000.000 | 23,880.00 | 4.776 | 4.90 | 4.68 | 2,552,000 | 0.233 |
| 2023-01-12 | 14,000.00 | 67,080.00 | 4.791 | 4.80 | 4.79 | 2,547,000 | 0.233 |
| 2023-01-11 | 12,000.00 | 57,970.00 | 4.831 | 4.86 | 4.79 | 2,533,000 | 0.231 |
| 2023-01-03 | 14,000.00 | 71,880.00 | 5.134 | 5.15 | 5.06 | 2,521,000 | 0.23 |
| 2022-12-30 | 234,000.00 | 1,215,170.00 | 5.193 | 5.21 | 5.14 | 2,507,000 | 0.229 |
| 2022-12-29 | 150,000.00 | 778,470.00 | 5.190 | 5.20 | 5.17 | 2,273,000 | 0.208 |
| 2022-12-28 | 132,000.00 | 677,440.00 | 5.132 | 5.20 | 5.09 | 2,123,000 | 0.194 |
| 2022-12-23 | 85,000.00 | 432,020.00 | 5.083 | 5.15 | 5.02 | 1,991,000 | 0.182 |
| 2022-12-22 | 17,000.00 | 85,410.00 | 5.024 | 5.04 | 5.01 | 1,906,000 | 0.174 |
| 2022-12-21 | 17,000.00 | 85,120.00 | 5.007 | 5.02 | 4.99 | 1,889,000 | 0.173 |
| 2022-12-20 | 23,000.00 | 115,180.00 | 5.008 | 5.05 | 4.97 | 1,872,000 | 0.171 |
| 2022-12-19 | 15,000.00 | 75,240.00 | 5.016 | 5.03 | 5.00 | 1,849,000 | 0.169 |
| 2022-12-16 | 45,000.00 | 224,570.00 | 4.990 | 5.03 | 4.97 | 1,834,000 | 0.168 |
| 2022-12-15 | 27,000.00 | 134,690.00 | 4.989 | 5.00 | 4.97 | 1,789,000 | 0.163 |
| 2022-12-13 | 27,000.00 | 135,760.00 | 5.028 | 5.05 | 5.01 | 1,762,000 | 0.161 |
| 2022-12-12 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 1,735,000 | 0.159 |
| 2022-12-09 | 34,000.00 | 165,850.00 | 4.878 | 5.00 | 4.80 | 1,725,000 | 0.158 |
| 2022-12-08 | 8,000.000 | 39,350.00 | 4.919 | 4.98 | 4.89 | 1,691,000 | 0.155 |
| 2022-12-07 | 5,000.000 | 24,000.00 | 4.800 | 4.80 | - | 1,683,000 | 0.154 |
| 2022-12-06 | 7,000.000 | 33,600.00 | 4.800 | 4.80 | - | 1,678,000 | 0.153 |
| 2022-12-05 | 9,000.000 | 43,050.00 | 4.783 | 4.80 | 4.75 | 1,671,000 | 0.153 |
| 2022-12-02 | 5,000.000 | 24,000.00 | 4.800 | 4.80 | - | 1,662,000 | 0.152 |
| 2022-12-01 | 5,000.000 | 24,000.00 | 4.800 | 4.80 | - | 1,657,000 | 0.151 |
| 2022-11-30 | 14,000.00 | 66,890.00 | 4.778 | 4.80 | 4.70 | 1,652,000 | 0.151 |
| 2022-11-29 | 5,000.000 | 24,000.00 | 4.800 | 4.80 | - | 1,638,000 | 0.15 |
| 2022-11-28 | 5,000.000 | 24,000.00 | 4.800 | 4.80 | - | 1,633,000 | 0.149 |
| 2022-11-25 | 7,000.000 | 33,950.00 | 4.850 | 4.87 | 4.80 | 1,628,000 | 0.149 |
| 2022-11-24 | 4,000.000 | 19,260.00 | 4.815 | 4.82 | 4.80 | 1,621,000 | 0.148 |
| 2022-11-23 | 3,000.000 | 14,700.00 | 4.900 | 4.90 | - | 1,617,000 | 0.148 |
| 2022-11-22 | 3,000.000 | 14,680.00 | 4.893 | 4.90 | 4.89 | 1,614,000 | 0.147 |
| 2022-11-21 | 5,000.000 | 24,500.00 | 4.900 | 4.90 | - | 1,611,000 | 0.147 |
| 2022-11-18 | 6,000.000 | 29,610.00 | 4.935 | 4.97 | 4.90 | 1,606,000 | 0.147 |
| 2022-11-17 | 3,000.000 | 14,910.00 | 4.970 | 4.97 | - | 1,600,000 | 0.146 |
| 2022-11-16 | 3,000.000 | 14,970.00 | 4.990 | 4.99 | - | 1,597,000 | 0.146 |
| 2022-11-14 | 7,000.000 | 35,040.00 | 5.006 | 5.01 | 4.99 | 1,594,000 | 0.146 |
| 2022-11-11 | 5,000.000 | 25,040.00 | 5.008 | 5.01 | 5.00 | 1,587,000 | 0.145 |
| 2022-11-10 | 3,000.000 | 14,990.00 | 4.997 | 5.00 | 4.99 | 1,582,000 | 0.145 |
| 2022-11-08 | 3,000.000 | 14,700.00 | 4.900 | 4.90 | - | 1,572,000 | 0.144 |
| 2022-11-07 | 5,000.000 | 24,650.00 | 4.930 | 4.93 | - | 1,569,000 | 0.143 |
| 2022-11-04 | 5,000.000 | 24,500.00 | 4.900 | 4.90 | - | 1,564,000 | 0.143 |
| 2022-11-03 | 11,000.00 | 54,400.00 | 4.945 | 5.00 | 4.88 | 1,559,000 | 0.142 |
| 2022-11-02 | 6,000.000 | 29,820.00 | 4.970 | 5.00 | 4.94 | 1,548,000 | 0.141 |
| 2022-11-01 | 4,000.000 | 19,780.00 | 4.945 | 4.96 | 4.90 | 1,542,000 | 0.141 |
| 2022-10-31 | 5,000.000 | 24,900.00 | 4.980 | 4.98 | - | 1,538,000 | 0.141 |
| 2022-10-28 | 5,000.000 | 24,990.00 | 4.998 | 5.00 | 4.99 | 1,533,000 | 0.14 |
| 2022-10-26 | 13,000.00 | 64,470.00 | 4.959 | 5.00 | 4.90 | 1,528,000 | 0.14 |
| 2022-10-25 | 5,000.000 | 24,950.00 | 4.990 | 4.99 | - | 1,515,000 | 0.138 |
| 2022-10-24 | 13,000.00 | 64,310.00 | 4.947 | 5.00 | 4.91 | 1,510,000 | 0.138 |
| 2022-10-21 | 6,000.000 | 30,000.00 | 5.000 | 5.00 | - | 1,497,000 | 0.137 |
| 2022-10-20 | 5,000.000 | 25,000.00 | 5.000 | 5.00 | - | 1,491,000 | 0.136 |
| 2022-10-19 | 5,000.000 | 25,000.00 | 5.000 | 5.00 | - | 1,486,000 | 0.136 |
| 2022-10-17 | 17,000.00 | 83,510.00 | 4.912 | 5.00 | 4.85 | 1,466,000 | 0.134 |
| 2022-10-17 | 17,000.00 | 83,510.00 | 4.912 | 5.00 | 4.85 | 1,466,000 | 0.134 |
| 2022-10-14 | 6,000.000 | 29,900.00 | 4.983 | 5.00 | 4.90 | 1,449,000 | 0.132 |
| 2022-10-13 | 10,000.00 | 49,990.00 | 4.999 | 5.00 | 4.99 | 1,443,000 | 0.132 |
| 2022-10-12 | 8,000.000 | 39,990.00 | 4.999 | 5.00 | 4.99 | 1,433,000 | 0.131 |
| 2022-10-11 | 9,000.000 | 44,990.00 | 4.999 | 5.00 | 4.99 | 1,425,000 | 0.13 |
| 2022-10-10 | 7,000.000 | 34,990.00 | 4.999 | 5.00 | 4.99 | 1,416,000 | 0.129 |
| 2022-10-07 | 7,000.000 | 34,990.00 | 4.999 | 5.00 | 4.99 | 1,409,000 | 0.129 |
| 2022-10-06 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 1,402,000 | 0.128 |
| 2022-10-05 | 14,000.00 | 69,880.00 | 4.991 | 5.00 | 4.90 | 1,392,000 | 0.127 |
| 2022-10-03 | 5,000.000 | 25,000.00 | 5.000 | 5.00 | - | 1,378,000 | 0.126 |
| 2022-09-30 | 9,000.000 | 44,960.00 | 4.996 | 5.00 | 4.99 | 1,373,000 | 0.125 |
| 2022-09-29 | 24,000.00 | 116,090.00 | 4.837 | 4.97 | 4.70 | 1,364,000 | 0.125 |
| 2022-09-28 | 16,000.00 | 78,950.00 | 4.934 | 5.00 | 4.90 | 1,340,000 | 0.122 |
| 2022-09-27 | 10,000.00 | 49,990.00 | 4.999 | 5.00 | 4.99 | 1,324,000 | 0.121 |
| 2022-09-26 | 11,000.00 | 54,790.00 | 4.981 | 5.01 | 4.95 | 1,314,000 | 0.12 |
| 2022-09-23 | 17,000.00 | 84,700.00 | 4.982 | 5.00 | 4.95 | 1,303,000 | 0.119 |
| 2022-09-22 | 507,000.00 | 2,529,990.00 | 4.990 | 5.00 | 4.99 | 1,286,000 | 0.118 |
| 2022-09-21 | 12,000.00 | 59,870.00 | 4.989 | 5.00 | 4.97 | 779,000 | 0.071 |
| 2022-09-20 | 15,000.00 | 74,990.00 | 4.999 | 5.00 | 4.99 | 767,000 | 0.07 |
| 2022-09-16 | 10,000.00 | 49,990.00 | 4.999 | 5.00 | 4.99 | 752,000 | 0.069 |
| 2022-09-16 | 10,000.00 | 49,990.00 | 4.999 | 5.00 | 4.99 | 752,000 | 0.069 |
| 2022-09-15 | 5,000.000 | 25,000.00 | 5.000 | 5.00 | - | 742,000 | 0.068 |
| 2022-09-14 | 5,000.000 | 25,050.00 | 5.010 | 5.01 | - | 737,000 | 0.067 |
| 2022-09-13 | 13,000.00 | 64,420.00 | 4.955 | 5.00 | 4.91 | 732,000 | 0.067 |
| 2022-09-09 | 10,000.00 | 49,890.00 | 4.989 | 4.99 | 4.98 | 719,000 | 0.066 |
| 2022-09-07 | 11,000.00 | 54,820.00 | 4.984 | 4.99 | 4.97 | 697,000 | 0.064 |
| 2022-09-07 | 11,000.00 | 54,820.00 | 4.984 | 4.99 | 4.97 | 697,000 | 0.064 |
| 2022-09-06 | 10,000.00 | 49,710.00 | 4.971 | 5.00 | 4.93 | 686,000 | 0.063 |
| 2022-09-05 | 30,000.00 | 149,900.00 | 4.997 | 5.00 | 4.99 | 676,000 | 0.062 |
| 2022-09-02 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 646,000 | 0.059 |
| 2022-09-01 | 16,000.00 | 79,490.00 | 4.968 | 5.00 | 4.90 | 636,000 | 0.058 |
| 2022-08-31 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 620,000 | 0.057 |
| 2022-08-30 | 34,000.00 | 169,530.00 | 4.986 | 5.00 | 4.90 | 610,000 | 0.056 |
| 2022-08-29 | 31,000.00 | 154,750.00 | 4.992 | 5.00 | 4.95 | 576,000 | 0.053 |
| 2022-08-26 | 11,000.00 | 54,950.00 | 4.995 | 5.00 | 4.95 | 545,000 | 0.05 |
| 2022-08-25 | 20,000.00 | 100,000.00 | 5.000 | 5.00 | - | 534,000 | 0.049 |
| 2022-08-24 | 11,000.00 | 54,900.00 | 4.991 | 5.00 | 4.90 | 514,000 | 0.047 |
| 2022-08-23 | 20,000.00 | 100,050.00 | 5.003 | 5.01 | 5.00 | 503,000 | 0.046 |
| 2022-08-22 | 15,000.00 | 74,750.00 | 4.983 | 5.00 | 4.95 | 483,000 | 0.044 |
| 2022-08-19 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 468,000 | 0.043 |
| 2022-08-18 | 45,000.00 | 224,550.00 | 4.990 | 5.01 | 4.95 | 458,000 | 0.042 |
| 2022-08-17 | 34,000.00 | 170,050.00 | 5.001 | 5.01 | 5.00 | 413,000 | 0.038 |
| 2022-07-15 | 5,000.000 | 25,450.00 | 5.090 | 5.09 | - | 379,000 | 0.035 |
| 2022-07-14 | 5,000.000 | 25,450.00 | 5.090 | 5.09 | - | 374,000 | 0.034 |
| 2022-07-13 | 5,000.000 | 25,500.00 | 5.100 | 5.10 | - | 369,000 | 0.034 |
| 2022-07-12 | 5,000.000 | 25,500.00 | 5.100 | 5.10 | - | 364,000 | 0.033 |
| 2022-07-11 | 5,000.000 | 25,500.00 | 5.100 | 5.10 | - | 359,000 | 0.033 |
| 2022-07-08 | 10,000.00 | 51,400.00 | 5.140 | 5.14 | - | 354,000 | 0.032 |
| 2022-07-07 | 10,000.00 | 50,670.00 | 5.067 | 5.10 | 4.99 | 344,000 | 0.031 |
| 2022-07-06 | 10,000.00 | 51,800.00 | 5.180 | 5.18 | - | 334,000 | 0.031 |
| 2022-07-05 | 10,000.00 | 52,200.00 | 5.220 | 5.22 | - | 324,000 | 0.03 |
| 2022-07-04 | 5,000.000 | 25,950.00 | 5.190 | 5.20 | 5.15 | 314,000 | 0.029 |
| 2022-06-30 | 6,000.000 | 30,850.00 | 5.142 | 5.15 | 5.10 | 309,000 | 0.028 |
| 2022-06-29 | 5,000.000 | 25,500.00 | 5.100 | 5.10 | - | 303,000 | 0.028 |
| 2022-06-28 | 5,000.000 | 25,500.00 | 5.100 | 5.10 | - | 298,000 | 0.027 |
| 2022-06-27 | 5,000.000 | 25,500.00 | 5.100 | 5.10 | - | 293,000 | 0.027 |
| 2022-06-24 | 5,000.000 | 25,250.00 | 5.050 | 5.05 | - | 288,000 | 0.026 |
| 2022-06-23 | 5,000.000 | 25,200.00 | 5.040 | 5.04 | - | 283,000 | 0.026 |
| 2022-06-22 | 5,000.000 | 25,200.00 | 5.040 | 5.04 | - | 278,000 | 0.025 |
| 2022-06-21 | 5,000.000 | 25,250.00 | 5.050 | 5.05 | - | 273,000 | 0.025 |
| 2022-06-20 | 9,000.000 | 45,090.00 | 5.010 | 5.01 | - | 268,000 | 0.024 |
| 2022-06-17 | 6,000.000 | 30,150.00 | 5.025 | 5.04 | 4.95 | 259,000 | 0.024 |
| 2022-06-15 | 5,000.000 | 25,050.00 | 5.010 | 5.01 | - | 248,000 | 0.023 |
| 2022-06-14 | 8,000.000 | 40,000.00 | 5.000 | 5.00 | - | 243,000 | 0.022 |
| 2022-06-13 | 5,000.000 | 25,050.00 | 5.010 | 5.01 | - | 235,000 | 0.021 |
| 2022-06-10 | 10,000.00 | 50,100.00 | 5.010 | 5.01 | - | 230,000 | 0.021 |
| 2022-06-09 | 15,000.00 | 75,100.00 | 5.007 | 5.01 | 5.00 | 220,000 | 0.02 |
| 2022-06-08 | 12,000.00 | 60,000.00 | 5.000 | 5.01 | 4.95 | 205,000 | 0.019 |
| 2022-06-07 | 25,000.00 | 125,600.00 | 5.024 | 5.03 | 5.00 | 193,000 | 0.018 |
| 2022-06-06 | 5,000.000 | 25,200.00 | 5.040 | 5.04 | - | 168,000 | 0.015 |
| 2022-06-02 | 20,000.00 | 100,800.00 | 5.040 | 5.04 | - | 163,000 | 0.015 |
| 2022-06-01 | 5,000.000 | 25,700.00 | 5.140 | 5.14 | - | 143,000 | 0.013 |
| 2022-05-31 | 5,000.000 | 25,750.00 | 5.150 | 5.15 | - | 138,000 | 0.013 |
| 2022-05-30 | 5,000.000 | 25,850.00 | 5.170 | 5.17 | - | 133,000 | 0.012 |
| 2022-05-27 | 10,000.00 | 51,700.00 | 5.170 | 5.17 | - | 128,000 | 0.012 |
| 2022-05-26 | 15,000.00 | 77,730.00 | 5.182 | 5.19 | 5.18 | 118,000 | 0.011 |
| 2022-05-25 | 20,000.00 | 104,000.00 | 5.200 | 5.20 | - | 103,000 | 0.009 |
| 2022-05-24 | 16,000.00 | 83,190.00 | 5.199 | 5.20 | 5.19 | 83,000 | 0.008 |
| 2022-05-23 | 20,000.00 | 104,000.00 | 5.200 | 5.20 | - | 67,000 | 0.006 |
| 2022-05-20 | 10,000.00 | 52,000.00 | 5.200 | 5.20 | - | 47,000 | 0.004 |
| 2022-05-19 | 15,000.00 | 79,100.00 | 5.273 | 5.30 | 5.26 | 37,000 | 0.003 |
| 2022-05-18 | 22,000.00 | 115,750.00 | 5.261 | 5.30 | 5.25 | 22,000 | 0.002 |
| 2022-05-16 | 10,000.00 | 51,500.00 | 5.150 | 5.15 | - | 4,042,000 | 0.367 |
| 2022-05-12 | 10,000.00 | 50,100.00 | 5.010 | 5.01 | - | 4,022,000 | 0.365 |
| 2022-05-11 | 10,000.00 | 50,000.00 | 5.000 | 5.00 | - | 4,012,000 | 0.364 |
| 2022-05-10 | 10,000.00 | 50,100.00 | 5.010 | 5.01 | - | 4,002,000 | 0.363 |
| 2022-05-06 | 10,000.00 | 50,100.00 | 5.010 | 5.01 | - | 3,992,000 | 0.362 |
| 2022-05-04 | 10,000.00 | 50,100.00 | 5.010 | 5.01 | - | 3,982,000 | 0.361 |
| 2022-05-03 | 38,000.00 | 190,000.00 | 5.000 | 5.00 | - | 3,972,000 | 0.36 |
| 2022-04-29 | 20,000.00 | 100,000.00 | 5.000 | 5.00 | - | 3,934,000 | 0.357 |
| 2022-04-27 | 20,000.00 | 99,800.00 | 4.990 | 4.99 | - | 3,914,000 | 0.355 |
| 2022-04-26 | 20,000.00 | 100,400.00 | 5.020 | 5.02 | - | 3,894,000 | 0.353 |
| 2022-04-25 | 25,000.00 | 125,900.00 | 5.036 | 5.04 | 5.02 | 3,874,000 | 0.352 |
| 2022-04-22 | 40,000.00 | 202,000.00 | 5.050 | 5.05 | - | 3,849,000 | 0.349 |
| 2022-04-21 | 91,000.00 | 471,600.00 | 5.182 | 5.30 | 5.10 | 3,809,000 | 0.346 |
| 2022-04-20 | 25,000.00 | 135,750.00 | 5.430 | 5.45 | 5.35 | 3,718,000 | 0.337 |
| 2022-04-19 | 15,000.00 | 82,350.00 | 5.490 | 5.49 | - | 3,693,000 | 0.335 |
| 2022-04-14 | 20,000.00 | 109,800.00 | 5.490 | 5.49 | - | 3,678,000 | 0.334 |
| 2022-04-12 | 15,000.00 | 83,250.00 | 5.550 | 5.55 | - | 3,658,000 | 0.332 |
| 2022-04-11 | 8,000.000 | 44,560.00 | 5.570 | 5.57 | - | 3,643,000 | 0.331 |
| 2022-04-08 | 5,000.000 | 27,900.00 | 5.580 | 5.58 | - | 3,635,000 | 0.33 |
| 2022-04-07 | 10,000.00 | 56,000.00 | 5.600 | 5.60 | - | 3,630,000 | 0.329 |
| 2022-04-06 | 10,000.00 | 56,200.00 | 5.620 | 5.62 | - | 3,620,000 | 0.329 |
| 2022-04-01 | 10,000.00 | 56,700.00 | 5.670 | 5.67 | - | 3,610,000 | 0.328 |
| 2022-03-31 | 10,000.00 | 57,100.00 | 5.710 | 5.71 | - | 3,600,000 | 0.327 |
| 2022-03-30 | 10,000.00 | 56,980.00 | 5.698 | 5.70 | 5.69 | 3,590,000 | 0.326 |
| 2022-03-29 | 15,000.00 | 84,700.00 | 5.647 | 5.66 | 5.64 | 3,580,000 | 0.325 |
| 2022-03-28 | 10,000.00 | 56,400.00 | 5.640 | 5.64 | - | 3,565,000 | 0.324 |
| 2022-03-25 | 29,000.00 | 162,480.00 | 5.603 | 5.66 | 5.50 | 3,555,000 | 0.323 |
| 2022-03-24 | 10,000.00 | 56,200.00 | 5.620 | 5.62 | - | 3,526,000 | 0.32 |
| 2022-03-23 | 10,000.00 | 56,000.00 | 5.600 | 5.60 | - | 3,516,000 | 0.319 |
| 2022-03-22 | 10,000.00 | 56,400.00 | 5.640 | 5.64 | - | 3,506,000 | 0.318 |
| 2022-03-21 | 10,000.00 | 56,000.00 | 5.600 | 5.60 | - | 3,496,000 | 0.317 |
| 2022-01-14 | 5,000.000 | 26,500.00 | 5.300 | 5.30 | - | 3,486,000 | 0.316 |
| 2022-01-13 | 5,000.000 | 26,500.00 | 5.300 | 5.30 | - | 3,481,000 | 0.316 |
| 2022-01-12 | 5,000.000 | 26,500.00 | 5.300 | 5.30 | - | 3,476,000 | 0.315 |
| 2022-01-11 | 6,000.000 | 32,050.00 | 5.342 | 5.35 | 5.30 | 3,471,000 | 0.315 |
| 2022-01-10 | 10,000.00 | 54,150.00 | 5.415 | 5.43 | 5.40 | 3,465,000 | 0.314 |
| 2022-01-07 | 5,000.000 | 27,150.00 | 5.430 | 5.43 | - | 3,455,000 | 0.314 |
| 2022-01-06 | 6,000.000 | 32,750.00 | 5.458 | 5.47 | 5.40 | 3,450,000 | 0.313 |
| 2022-01-05 | 5,000.000 | 27,500.00 | 5.500 | 5.50 | - | 3,444,000 | 0.313 |
| 2022-01-04 | 6,000.000 | 32,990.00 | 5.498 | 5.50 | 5.49 | 3,439,000 | 0.312 |
| 2022-01-03 | 5,000.000 | 28,000.00 | 5.600 | 5.60 | - | 3,433,000 | 0.312 |
| 2021-12-31 | 237,000.00 | 1,299,340.00 | 5.482 | 5.60 | 5.40 | 3,428,000 | 0.311 |
| 2021-12-30 | 12,000.00 | 65,500.00 | 5.458 | 5.47 | 5.40 | 3,191,000 | 0.29 |
| 2021-12-29 | 24,000.00 | 131,210.00 | 5.467 | 5.47 | 5.40 | 3,179,000 | 0.289 |
| 2021-12-28 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 3,155,000 | 0.286 |
| 2021-12-24 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 3,145,000 | 0.285 |
| 2021-12-23 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 3,135,000 | 0.285 |
| 2021-12-22 | 26,000.00 | 142,740.00 | 5.490 | 5.49 | - | 3,125,000 | 0.284 |
| 2021-12-21 | 5,000.000 | 27,950.00 | 5.590 | 5.60 | 5.55 | 3,099,000 | 0.281 |
| 2021-12-20 | 10,000.00 | 55,500.00 | 5.550 | 5.55 | - | 3,094,000 | 0.281 |
| 2021-12-17 | 10,000.00 | 57,000.00 | 5.700 | 5.70 | - | 3,084,000 | 0.28 |
| 2021-12-16 | 6,000.000 | 33,900.00 | 5.650 | 5.65 | - | 3,074,000 | 0.279 |
| 2021-12-15 | 10,000.00 | 56,500.00 | 5.650 | 5.65 | - | 3,068,000 | 0.278 |
| 2021-12-14 | 10,000.00 | 56,000.00 | 5.600 | 5.60 | - | 3,058,000 | 0.278 |
| 2021-12-13 | 50,000.00 | 276,540.00 | 5.531 | 5.60 | 5.50 | 3,048,000 | 0.277 |
| 2021-12-10 | 70,000.00 | 389,300.00 | 5.561 | 5.59 | 5.55 | 2,998,000 | 0.272 |
| 2021-12-09 | 10,000.00 | 55,500.00 | 5.550 | 5.55 | 5.50 | 2,928,000 | 0.266 |
| 2021-12-07 | 10,000.00 | 55,500.00 | 5.550 | 5.55 | - | 2,886,000 | 0.262 |
| 2021-12-06 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 2,876,000 | 0.261 |
| 2021-12-03 | 20,000.00 | 109,100.00 | 5.455 | 5.46 | 5.45 | 2,866,000 | 0.26 |
| 2021-12-02 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 2,846,000 | 0.258 |
| 2021-12-01 | 38,000.00 | 213,740.00 | 5.625 | 5.65 | 5.60 | 2,836,000 | 0.257 |
| 2021-11-30 | 10,000.00 | 56,500.00 | 5.650 | 5.65 | - | 2,798,000 | 0.254 |
| 2021-11-29 | 10,000.00 | 54,900.00 | 5.490 | 5.49 | - | 2,788,000 | 0.253 |
| 2021-11-26 | 20,000.00 | 109,000.00 | 5.450 | 5.45 | - | 2,778,000 | 0.252 |
| 2021-11-25 | 10,000.00 | 54,500.00 | 5.450 | 5.45 | - | 2,758,000 | 0.25 |
| 2021-11-24 | 11,000.00 | 61,900.00 | 5.627 | 5.65 | 5.40 | 2,748,000 | 0.249 |
| 2021-11-23 | 58,000.00 | 316,600.00 | 5.459 | 5.60 | 5.40 | 2,737,000 | 0.248 |
| 2021-11-22 | 20,000.00 | 109,700.00 | 5.485 | 5.57 | 5.40 | 2,679,000 | 0.243 |
| 2021-11-19 | 10,000.00 | 56,000.00 | 5.600 | 5.60 | - | 2,659,000 | 0.241 |
| 2021-11-18 | 10,000.00 | 56,400.00 | 5.640 | 5.64 | - | 2,649,000 | 0.24 |
| 2021-11-17 | 10,000.00 | 56,500.00 | 5.650 | 5.65 | - | 2,639,000 | 0.24 |
| 2021-11-16 | 10,000.00 | 56,500.00 | 5.650 | 5.65 | - | 2,629,000 | 0.239 |
| 2021-11-15 | 15,000.00 | 84,300.00 | 5.620 | 5.63 | 5.60 | 2,619,000 | 0.238 |
| 2021-11-12 | 10,000.00 | 56,300.00 | 5.630 | 5.63 | - | 2,604,000 | 0.236 |
| 2021-11-11 | 10,000.00 | 55,800.00 | 5.580 | 5.58 | - | 2,594,000 | 0.235 |
| 2021-11-10 | 10,000.00 | 55,300.00 | 5.530 | 5.53 | - | 2,584,000 | 0.235 |
| 2021-11-09 | 20,000.00 | 110,400.00 | 5.520 | 5.54 | 5.50 | 2,574,000 | 0.234 |
| 2021-11-05 | 40,000.00 | 223,100.00 | 5.577 | 5.70 | 5.53 | 2,544,000 | 0.231 |
| 2021-11-04 | 10,000.00 | 57,000.00 | 5.700 | 5.70 | - | 2,504,000 | 0.227 |
| 2021-11-03 | 19,000.00 | 106,750.00 | 5.618 | 5.75 | 5.50 | 2,494,000 | 0.226 |
| 2021-11-02 | 20,000.00 | 114,000.00 | 5.700 | 5.70 | - | 2,475,000 | 0.225 |
| 2021-11-01 | 29,000.00 | 161,500.00 | 5.569 | 5.60 | 5.50 | 2,455,000 | 0.223 |
| 2021-10-29 | 10,000.00 | 56,000.00 | 5.600 | 5.60 | - | 2,426,000 | 0.22 |
| 2021-10-28 | 10,000.00 | 55,500.00 | 5.550 | 5.55 | - | 2,416,000 | 0.219 |
| 2021-10-27 | 20,000.00 | 110,000.00 | 5.500 | 5.50 | - | 2,406,000 | 0.218 |
| 2021-10-26 | 20,000.00 | 110,000.00 | 5.500 | 5.50 | - | 2,386,000 | 0.217 |
| 2021-10-25 | 20,000.00 | 108,000.00 | 5.400 | 5.40 | - | 2,366,000 | 0.215 |
| 2021-10-22 | 10,000.00 | 53,000.00 | 5.300 | 5.30 | - | 2,346,000 | 0.213 |
| 2021-10-21 | 10,000.00 | 53,000.00 | 5.300 | 5.30 | - | 2,336,000 | 0.212 |
| 2021-10-20 | 20,000.00 | 105,500.00 | 5.275 | 5.30 | 5.25 | 2,326,000 | 0.211 |
| 2021-10-19 | 1,000.000 | 5,250.00 | 5.250 | 5.25 | - | 2,306,000 | 0.209 |
| 2021-10-18 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 2,305,000 | 0.209 |
| 2021-10-15 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 2,295,000 | 0.208 |
| 2021-10-12 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 2,285,000 | 0.207 |
| 2021-10-08 | 31,000.00 | 158,050.00 | 5.098 | 5.10 | 5.05 | 2,265,000 | 0.206 |
| 2021-10-07 | 61,000.00 | 311,400.00 | 5.105 | 5.11 | 5.08 | 2,234,000 | 0.203 |
| 2021-10-06 | 60,000.00 | 305,400.00 | 5.090 | 5.09 | - | 2,173,000 | 0.197 |
| 2021-10-05 | 30,000.00 | 153,000.00 | 5.100 | 5.10 | - | 2,113,000 | 0.192 |
| 2021-10-04 | 30,000.00 | 153,000.00 | 5.100 | 5.10 | - | 2,083,000 | 0.189 |
| 2021-09-30 | 20,000.00 | 102,000.00 | 5.100 | 5.10 | - | 2,053,000 | 0.186 |
| 2021-09-29 | 110,000.00 | 560,400.00 | 5.095 | 5.10 | 5.09 | 2,033,000 | 0.185 |
| 2021-09-28 | 50,000.00 | 255,000.00 | 5.100 | 5.10 | - | 1,923,000 | 0.175 |
| 2021-09-27 | 80,000.00 | 408,000.00 | 5.100 | 5.10 | - | 1,873,000 | 0.17 |
| 2021-09-24 | 50,000.00 | 255,000.00 | 5.100 | 5.10 | - | 1,793,000 | 0.163 |
| 2021-09-23 | 80,000.00 | 407,900.00 | 5.099 | 5.10 | 5.09 | 1,743,000 | 0.158 |
| 2021-09-21 | 100,000.00 | 510,000.00 | 5.100 | 5.10 | - | 1,663,000 | 0.151 |
| 2021-09-20 | 69,000.00 | 351,900.00 | 5.100 | 5.10 | - | 1,563,000 | 0.142 |
| 2021-09-17 | 100,000.00 | 510,000.00 | 5.100 | 5.10 | - | 1,494,000 | 0.136 |
| 2021-09-16 | 60,000.00 | 307,500.00 | 5.125 | 5.20 | 5.10 | 1,394,000 | 0.127 |
| 2021-09-15 | 20,000.00 | 103,700.00 | 5.185 | 5.22 | 5.15 | 1,334,000 | 0.121 |
| 2021-09-14 | 30,000.00 | 154,990.00 | 5.166 | 5.18 | 5.15 | 1,314,000 | 0.119 |
| 2021-09-13 | 20,000.00 | 103,500.00 | 5.175 | 5.20 | 5.15 | 1,284,000 | 0.117 |
| 2021-09-10 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 1,264,000 | 0.115 |
| 2021-09-09 | 30,000.00 | 156,500.00 | 5.217 | 5.25 | 5.20 | 1,254,000 | 0.114 |
| 2021-09-08 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 1,224,000 | 0.111 |
| 2021-09-07 | 25,000.00 | 131,700.00 | 5.268 | 5.28 | 5.25 | 1,214,000 | 0.11 |
| 2021-09-03 | 40,000.00 | 209,000.00 | 5.225 | 5.25 | 5.20 | 1,161,000 | 0.105 |
| 2021-09-03 | 40,000.00 | 209,000.00 | 5.225 | 5.25 | 5.20 | 1,161,000 | 0.105 |
| 2021-09-02 | 20,000.00 | 105,000.00 | 5.250 | 5.25 | - | 1,121,000 | 0.102 |
| 2021-09-01 | 20,000.00 | 106,000.00 | 5.300 | 5.35 | 5.25 | 1,101,000 | 0.1 |
| 2021-08-31 | 50,000.00 | 265,000.00 | 5.300 | 5.30 | - | 1,081,000 | 0.098 |
| 2021-08-30 | 62,000.00 | 328,500.00 | 5.298 | 5.30 | 5.25 | 1,031,000 | 0.094 |
| 2021-08-27 | 22,000.00 | 115,720.00 | 5.260 | 5.26 | - | 969,000 | 0.088 |
| 2021-08-26 | 70,000.00 | 367,000.00 | 5.243 | 5.26 | 5.20 | 947,000 | 0.086 |
| 2021-08-25 | 20,000.00 | 104,000.00 | 5.200 | 5.20 | - | 877,000 | 0.08 |
| 2021-08-24 | 20,000.00 | 105,000.00 | 5.250 | 5.25 | - | 857,000 | 0.078 |
| 2021-08-23 | 30,000.00 | 156,210.00 | 5.207 | 5.23 | 5.20 | 837,000 | 0.076 |
| 2021-08-20 | 45,000.00 | 234,000.00 | 5.200 | 5.20 | - | 807,000 | 0.073 |
| 2021-08-19 | 40,000.00 | 208,000.00 | 5.200 | 5.20 | - | 762,000 | 0.069 |
| 2021-07-16 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 701,000 | 0.064 |
| 2021-07-15 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 691,000 | 0.063 |
| 2021-07-14 | 20,000.00 | 105,500.00 | 5.275 | 5.30 | 5.25 | 681,000 | 0.062 |
| 2021-07-13 | 22,000.00 | 116,600.00 | 5.300 | 5.30 | - | 661,000 | 0.06 |
| 2021-07-12 | 30,000.00 | 160,300.00 | 5.343 | 5.38 | 5.30 | 639,000 | 0.058 |
| 2021-07-09 | 10,000.00 | 53,500.00 | 5.350 | 5.35 | - | 609,000 | 0.055 |
| 2021-07-08 | 101,000.00 | 538,800.00 | 5.335 | 5.40 | 5.30 | 599,000 | 0.054 |
| 2021-07-07 | 10,000.00 | 54,150.00 | 5.415 | 5.43 | 5.40 | 498,000 | 0.045 |
| 2021-07-06 | 10,000.00 | 54,000.00 | 5.400 | 5.40 | - | 488,000 | 0.044 |
| 2021-07-05 | 10,000.00 | 54,000.00 | 5.400 | 5.40 | - | 478,000 | 0.043 |
| 2021-06-30 | 10,000.00 | 54,300.00 | 5.430 | 5.43 | - | 468,000 | 0.042 |
| 2021-06-28 | 5,000.000 | 27,150.00 | 5.430 | 5.43 | - | 458,000 | 0.042 |
| 2021-06-25 | 10,000.00 | 54,000.00 | 5.400 | 5.40 | - | 453,000 | 0.041 |
| 2021-06-24 | 10,000.00 | 53,850.00 | 5.385 | 5.42 | 5.35 | 443,000 | 0.04 |
| 2021-06-23 | 5,000.000 | 27,150.00 | 5.430 | 5.43 | - | 433,000 | 0.039 |
| 2021-06-22 | 5,000.000 | 27,050.00 | 5.410 | 5.41 | - | 428,000 | 0.039 |
| 2021-06-21 | 10,000.00 | 53,750.00 | 5.375 | 5.40 | 5.35 | 423,000 | 0.038 |
| 2021-06-18 | 12,000.00 | 64,850.00 | 5.404 | 5.43 | 5.40 | 413,000 | 0.037 |
| 2021-06-17 | 20,000.00 | 107,500.00 | 5.375 | 5.40 | 5.35 | 401,000 | 0.036 |
| 2021-06-16 | 15,000.00 | 81,250.00 | 5.417 | 5.45 | 5.40 | 381,000 | 0.035 |
| 2021-06-15 | 15,000.00 | 81,150.00 | 5.410 | 5.43 | 5.40 | 366,000 | 0.033 |
| 2021-06-11 | 10,000.00 | 54,000.00 | 5.400 | 5.40 | - | 351,000 | 0.032 |
| 2021-06-10 | 15,000.00 | 81,250.00 | 5.417 | 5.45 | 5.40 | 341,000 | 0.031 |
| 2021-06-09 | 15,000.00 | 81,250.00 | 5.417 | 5.45 | 5.40 | 326,000 | 0.03 |
| 2021-06-08 | 5,000.000 | 27,250.00 | 5.450 | 5.45 | - | 311,000 | 0.028 |
| 2021-06-07 | 4,000.000 | 21,720.00 | 5.430 | 5.43 | - | 306,000 | 0.028 |
| 2021-06-04 | 20,000.00 | 108,500.00 | 5.425 | 5.45 | 5.40 | 302,000 | 0.027 |
| 2021-06-03 | 10,000.00 | 54,500.00 | 5.450 | 5.45 | - | 282,000 | 0.026 |
| 2021-06-02 | 20,000.00 | 108,300.00 | 5.415 | 5.43 | 5.40 | 272,000 | 0.025 |
| 2021-06-01 | 10,000.00 | 54,000.00 | 5.400 | 5.40 | - | 252,000 | 0.023 |
| 2021-05-31 | 15,000.00 | 81,150.00 | 5.410 | 5.43 | 5.40 | 242,000 | 0.022 |
| 2021-05-28 | 10,000.00 | 54,500.00 | 5.450 | 5.45 | - | 227,000 | 0.021 |
| 2021-05-27 | 20,000.00 | 108,500.00 | 5.425 | 5.45 | 5.40 | 217,000 | 0.02 |
| 2021-05-26 | 10,000.00 | 54,500.00 | 5.450 | 5.45 | - | 197,000 | 0.018 |
| 2021-05-25 | 10,000.00 | 54,500.00 | 5.450 | 5.45 | - | 187,000 | 0.017 |
| 2021-05-24 | 10,000.00 | 54,500.00 | 5.450 | 5.45 | - | 177,000 | 0.016 |
| 2021-05-21 | 15,000.00 | 81,650.00 | 5.443 | 5.45 | 5.43 | 167,000 | 0.015 |
| 2021-05-20 | 20,000.00 | 108,800.00 | 5.440 | 5.45 | 5.43 | 152,000 | 0.014 |
| 2021-05-18 | 33,000.00 | 179,490.00 | 5.439 | 5.45 | 5.43 | 132,000 | 0.012 |
| 2021-05-17 | 69,000.00 | 370,260.00 | 5.366 | 5.45 | 5.09 | 99,000 | 0.009 |
| 2021-05-14 | 30,000.00 | 163,800.00 | 5.460 | 5.50 | 5.43 | 30,000 | 0.003 |
| 2021-05-12 | 30,000.00 | 162,000.00 | 5.400 | 5.40 | - | 9,279,000 | 0.838 |
| 2021-05-11 | 108,000.00 | 586,900.00 | 5.434 | 5.45 | 5.40 | 9,249,000 | 0.835 |
| 2021-05-10 | 20,000.00 | 108,800.00 | 5.440 | 5.45 | 5.43 | 9,141,000 | 0.825 |
| 2021-05-07 | 20,000.00 | 108,800.00 | 5.440 | 5.45 | 5.43 | 9,121,000 | 0.823 |
| 2021-05-06 | 20,000.00 | 108,800.00 | 5.440 | 5.45 | 5.43 | 9,101,000 | 0.821 |
| 2021-05-05 | 11,000.00 | 59,930.00 | 5.448 | 5.45 | 5.43 | 9,081,000 | 0.82 |
| 2021-05-04 | 20,000.00 | 108,800.00 | 5.440 | 5.45 | 5.43 | 9,070,000 | 0.819 |
| 2021-05-03 | 20,000.00 | 108,800.00 | 5.440 | 5.45 | 5.43 | 9,050,000 | 0.817 |
| 2021-04-30 | 10,000.00 | 54,500.00 | 5.450 | 5.45 | - | 9,030,000 | 0.815 |
| 2021-04-29 | 10,000.00 | 54,500.00 | 5.450 | 5.45 | - | 9,020,000 | 0.814 |
| 2021-04-28 | 15,000.00 | 81,450.00 | 5.430 | 5.45 | 5.42 | 9,010,000 | 0.813 |
| 2021-04-27 | 15,000.00 | 81,550.00 | 5.437 | 5.45 | 5.43 | 8,995,000 | 0.812 |
| 2021-04-26 | 24,000.00 | 130,400.00 | 5.433 | 5.45 | 5.40 | 8,980,000 | 0.811 |
| 2021-04-23 | 25,000.00 | 136,200.00 | 5.448 | 5.48 | 5.43 | 8,956,000 | 0.808 |
| 2021-04-22 | 30,000.00 | 163,800.00 | 5.460 | 5.50 | 5.43 | 8,931,000 | 0.806 |
| 2021-04-21 | 20,000.00 | 109,500.00 | 5.475 | 5.50 | 5.45 | 8,901,000 | 0.803 |
| 2021-04-20 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 8,881,000 | 0.802 |
| 2021-04-19 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 8,871,000 | 0.801 |
| 2021-04-16 | 15,000.00 | 82,000.00 | 5.467 | 5.50 | 5.45 | 8,861,000 | 0.8 |
| 2021-04-15 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 8,846,000 | 0.798 |
| 2021-04-14 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 8,836,000 | 0.798 |
| 2021-04-13 | 11,000.00 | 60,250.00 | 5.477 | 5.48 | 5.45 | 8,826,000 | 0.797 |
| 2021-04-12 | 15,000.00 | 82,000.00 | 5.467 | 5.50 | 5.45 | 8,815,000 | 0.796 |
| 2021-04-09 | 28,000.00 | 152,600.00 | 5.450 | 5.49 | 5.40 | 8,800,000 | 0.794 |
| 2021-04-08 | 8,000.000 | 44,000.00 | 5.500 | 5.50 | - | 8,772,000 | 0.792 |
| 2021-04-07 | 10,000.00 | 54,800.00 | 5.480 | 5.48 | - | 8,764,000 | 0.791 |
| 2021-04-01 | 30,000.00 | 164,100.00 | 5.470 | 5.48 | 5.45 | 8,754,000 | 0.79 |
| 2021-03-31 | 11,000.00 | 60,250.00 | 5.477 | 5.48 | 5.45 | 8,724,000 | 0.787 |
| 2021-03-30 | 11,000.00 | 60,250.00 | 5.477 | 5.48 | 5.45 | 8,713,000 | 0.786 |
| 2021-03-29 | 21,000.00 | 115,250.00 | 5.488 | 5.50 | 5.45 | 8,702,000 | 0.785 |
| 2021-03-26 | 20,000.00 | 109,800.00 | 5.490 | 5.50 | 5.48 | 8,681,000 | 0.784 |
| 2021-03-25 | 12,000.00 | 65,740.00 | 5.478 | 5.49 | 5.45 | 8,661,000 | 0.782 |
| 2021-03-24 | 20,000.00 | 109,600.00 | 5.480 | 5.48 | - | 8,649,000 | 0.781 |
| 2021-03-23 | 31,000.00 | 170,050.00 | 5.485 | 5.49 | 5.45 | 8,629,000 | 0.779 |
| 2021-03-22 | 256,000.00 | 1,402,850.00 | 5.480 | 5.48 | 5.45 | 8,598,000 | 0.776 |
| 2021-03-19 | 39,000.00 | 213,720.00 | 5.480 | 5.48 | - | 8,342,000 | 0.753 |
| 2021-03-18 | 166,000.00 | 911,400.00 | 5.490 | 5.50 | 5.40 | 8,303,000 | 0.749 |
| 2021-01-15 | 28,000.00 | 168,150.00 | 6.005 | 6.03 | 5.99 | 8,137,000 | 0.734 |
| 2021-01-14 | 100,000.00 | 598,970.00 | 5.990 | 6.03 | 5.98 | 8,109,000 | 0.732 |
| 2021-01-13 | 86,000.00 | 515,620.00 | 5.996 | 6.03 | 5.92 | 8,009,000 | 0.723 |
| 2021-01-12 | 36,000.00 | 216,410.00 | 6.011 | 6.03 | 5.90 | 7,923,000 | 0.715 |
| 2021-01-11 | 25,000.00 | 150,540.00 | 6.022 | 6.06 | 5.98 | 7,887,000 | 0.712 |
| 2021-01-08 | 35,000.00 | 211,050.00 | 6.030 | 6.06 | 5.97 | 7,862,000 | 0.71 |
| 2021-01-07 | 40,000.00 | 241,050.00 | 6.026 | 6.05 | 6.01 | 7,827,000 | 0.706 |
| 2021-01-07 | 40,000.00 | 241,050.00 | 6.026 | 6.05 | 6.01 | 7,827,000 | 0.706 |
| 2021-01-05 | 23,000.00 | 139,150.00 | 6.050 | 6.05 | - | 7,765,000 | 0.701 |
| 2021-01-04 | 27,000.00 | 163,650.00 | 6.061 | 6.07 | 6.05 | 7,742,000 | 0.699 |
| 2020-12-31 | 720,000.00 | 4,343,940.00 | 6.033 | 6.08 | 6.00 | 7,715,000 | 0.696 |
| 2020-12-30 | 475,000.00 | 2,863,570.00 | 6.029 | 6.05 | 6.00 | 6,995,000 | 0.631 |
| 2020-12-29 | 715,000.00 | 4,293,870.00 | 6.005 | 6.03 | 5.98 | 6,520,000 | 0.588 |
| 2020-12-28 | 180,000.00 | 1,079,550.00 | 5.997 | 6.01 | 5.80 | 5,805,000 | 0.524 |
| 2020-12-24 | 34,000.00 | 204,480.00 | 6.014 | 6.02 | 6.00 | 5,625,000 | 0.508 |
| 2020-12-23 | 210,000.00 | 1,253,360.00 | 5.968 | 6.00 | 5.92 | 5,591,000 | 0.505 |
| 2020-12-22 | 437,000.00 | 2,584,900.00 | 5.915 | 5.95 | 5.88 | 5,381,000 | 0.486 |
| 2020-12-21 | 901,000.00 | 5,273,300.00 | 5.853 | 5.90 | 5.84 | 4,944,000 | 0.446 |
| 2020-12-18 | 187,000.00 | 1,101,200.00 | 5.889 | 5.91 | 5.88 | 4,043,000 | 0.365 |
| 2020-12-17 | 100,000.00 | 588,400.00 | 5.884 | 5.90 | 5.85 | 3,856,000 | 0.348 |
| 2020-12-16 | 142,000.00 | 834,840.00 | 5.879 | 5.90 | 5.85 | 3,756,000 | 0.339 |
| 2020-12-15 | 202,000.00 | 1,174,500.00 | 5.814 | 5.85 | 5.75 | 3,614,000 | 0.326 |
| 2020-12-14 | 192,000.00 | 1,108,650.00 | 5.774 | 5.80 | 5.75 | 3,412,000 | 0.308 |
| 2020-12-11 | 163,000.00 | 936,960.00 | 5.748 | 5.77 | 5.70 | 3,220,000 | 0.291 |
| 2020-12-10 | 124,000.00 | 712,940.00 | 5.750 | 5.76 | 5.74 | 3,057,000 | 0.276 |
| 2020-12-09 | 141,000.00 | 811,600.00 | 5.756 | 5.78 | 5.70 | 2,933,000 | 0.265 |
| 2020-12-08 | 229,000.00 | 1,312,650.00 | 5.732 | 5.75 | 5.70 | 2,792,000 | 0.252 |
| 2020-12-07 | 91,000.00 | 516,560.00 | 5.676 | 5.70 | 5.65 | 2,563,000 | 0.231 |
| 2020-12-04 | 83,000.00 | 471,270.00 | 5.678 | 5.70 | 5.65 | 2,472,000 | 0.223 |
| 2020-12-03 | 25,000.00 | 141,730.00 | 5.669 | 5.68 | 5.65 | 2,389,000 | 0.216 |
| 2020-12-02 | 48,000.00 | 270,610.00 | 5.638 | 5.69 | 5.50 | 2,364,000 | 0.213 |
| 2020-12-01 | 27,000.00 | 150,390.00 | 5.570 | 5.60 | 5.55 | 2,316,000 | 0.209 |
| 2020-11-30 | 24,000.00 | 132,700.00 | 5.529 | 5.54 | 5.50 | 2,289,000 | 0.207 |
| 2020-11-27 | 10,000.00 | 55,000.00 | 5.500 | 5.50 | - | 2,265,000 | 0.204 |
| 2020-11-26 | 28,000.00 | 152,220.00 | 5.436 | 5.47 | 5.42 | 2,255,000 | 0.204 |
| 2020-11-25 | 10,000.00 | 54,100.00 | 5.410 | 5.41 | - | 2,227,000 | 0.201 |
| 2020-11-24 | 23,000.00 | 123,700.00 | 5.378 | 5.40 | 5.36 | 2,217,000 | 0.2 |
| 2020-11-23 | 10,000.00 | 53,600.00 | 5.360 | 5.36 | - | 2,194,000 | 0.198 |
| 2020-11-20 | 57,000.00 | 303,180.00 | 5.319 | 5.34 | 5.30 | 2,184,000 | 0.197 |
| 2020-11-19 | 10,000.00 | 53,300.00 | 5.330 | 5.33 | - | 2,127,000 | 0.192 |
| 2020-11-18 | 22,000.00 | 117,110.00 | 5.323 | 5.33 | 5.30 | 2,117,000 | 0.191 |
| 2020-11-17 | 24,000.00 | 126,940.00 | 5.289 | 5.33 | 5.27 | 2,095,000 | 0.189 |
| 2020-11-16 | 15,000.00 | 79,250.00 | 5.283 | 5.30 | 5.25 | 2,071,000 | 0.187 |
| 2020-11-13 | 7,000.000 | 36,960.00 | 5.280 | 5.28 | - | 2,056,000 | 0.186 |
| 2019-09-05 | 23,000.00 | 116,840.00 | 5.080 | 5.08 | - | 24,650,000 | 2.054 |
| 2019-06-13 | 11,000.00 | 56,090.00 | 5.099 | 5.10 | 5.09 | 24,310,000 | 2.026 |
| 2019-06-05 | 10,000.00 | 51,500.00 | 5.150 | 5.15 | - | 24,299,000 | 2.025 |
| 2019-06-04 | 7,000.000 | 35,560.00 | 5.080 | 5.08 | - | 24,289,000 | 2.024 |
| 2019-06-03 | 10,000.00 | 51,200.00 | 5.120 | 5.12 | - | 24,282,000 | 2.024 |
| 2019-05-29 | 10,000.00 | 50,600.00 | 5.060 | 5.06 | - | 24,272,000 | 2.023 |
| 2019-05-24 | 241,000.00 | 1,205,070.00 | 5.000 | 5.04 | 4.99 | 24,262,000 | 2.022 |
| 2019-05-23 | 27,000.00 | 135,500.00 | 5.019 | 5.05 | 5.00 | 24,021,000 | 2.002 |
| 2019-05-20 | 116,000.00 | 607,840.00 | 5.240 | 5.27 | 5.21 | 23,994,000 | 2.000 |
| 2019-05-17 | 95,000.00 | 502,450.00 | 5.289 | 5.30 | 5.24 | 23,878,000 | 1.99 |
| 2019-05-16 | 63,000.00 | 333,030.00 | 5.286 | 5.30 | 5.24 | 23,783,000 | 1.982 |
| 2019-05-15 | 23,720,000.00 | 118,620,250.00 | 5.001 | 5.30 | 5.00 | 23,720,000 | 1.977 |
| 2019-05-10 | 23,928,000.00 | 119,644,440.00 | 5.000 | 5.25 | 5.00 | 52,664,000 | 4.291 |
| 2019-05-09 | 5,000.000 | 26,250.00 | 5.250 | 5.25 | - | 28,736,000 | 2.342 |
| 2019-05-08 | 10,000.00 | 52,450.00 | 5.245 | 5.25 | 5.24 | 28,731,000 | 2.341 |
| 2019-05-07 | 30,000.00 | 157,000.00 | 5.233 | 5.25 | 5.22 | 28,721,000 | 2.34 |
| 2019-05-06 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 28,691,000 | 2.338 |
| 2019-05-03 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 28,681,000 | 2.337 |
| 2019-05-02 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 28,671,000 | 2.336 |
| 2019-04-30 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 28,661,000 | 2.335 |
| 2019-04-29 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 28,651,000 | 2.335 |
| 2019-04-26 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 28,641,000 | 2.334 |
| 2019-04-25 | 24,000.00 | 125,660.00 | 5.236 | 5.25 | 5.22 | 28,631,000 | 2.333 |
| 2019-04-24 | 25,000.00 | 130,600.00 | 5.224 | 5.25 | 5.20 | 28,607,000 | 2.331 |
| 2019-04-23 | 8,000.000 | 41,820.00 | 5.228 | 5.24 | 5.22 | 28,582,000 | 2.329 |
| 2019-04-18 | 40,000.00 | 208,780.00 | 5.220 | 5.25 | 5.20 | 28,574,000 | 2.328 |
| 2019-04-17 | 85,000.00 | 443,140.00 | 5.213 | 5.29 | 5.20 | 28,534,000 | 2.325 |
| 2019-04-16 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 28,449,000 | 2.318 |
| 2019-04-15 | 19,000.00 | 99,200.00 | 5.221 | 5.24 | 5.20 | 28,439,000 | 2.317 |
| 2019-04-12 | 20,000.00 | 104,400.00 | 5.220 | 5.25 | 5.20 | 28,420,000 | 2.316 |
| 2019-04-11 | 15,000.00 | 78,250.00 | 5.217 | 5.25 | 5.20 | 28,400,000 | 2.314 |
| 2019-04-10 | 20,000.00 | 103,500.00 | 5.175 | 5.20 | 5.15 | 28,385,000 | 2.313 |
| 2019-04-09 | 5,000.000 | 26,250.00 | 5.250 | 5.25 | - | 28,365,000 | 2.311 |
| 2019-04-08 | 17,000.00 | 88,610.00 | 5.212 | 5.25 | 5.18 | 28,360,000 | 2.311 |
| 2019-04-04 | 32,000.00 | 166,300.00 | 5.197 | 5.25 | 5.15 | 28,343,000 | 2.31 |
| 2019-04-03 | 10,000.00 | 52,500.00 | 5.250 | 5.25 | - | 28,311,000 | 2.307 |
| 2019-04-02 | 11,000.00 | 57,450.00 | 5.223 | 5.25 | 5.20 | 28,301,000 | 2.306 |
| 2019-04-01 | 16,000.00 | 83,400.00 | 5.213 | 5.22 | 5.20 | 28,290,000 | 2.305 |
| 2019-03-28 | 13,000.00 | 67,310.00 | 5.178 | 5.20 | 5.12 | 28,264,000 | 2.303 |
| 2019-01-25 | 39,000.00 | 204,830.00 | 5.252 | 5.26 | 5.25 | 28,251,000 | 2.302 |
| 2019-01-24 | 92,000.00 | 485,540.00 | 5.278 | 5.30 | 5.20 | 28,212,000 | 2.299 |
| 2019-01-23 | 20,000.00 | 104,640.00 | 5.232 | 5.25 | 5.19 | 28,120,000 | 2.291 |
| 2019-01-22 | 42,000.00 | 219,640.00 | 5.230 | 5.32 | 5.20 | 28,100,000 | 2.29 |
| 2019-01-21 | 1,000.000 | 5,300.00 | 5.300 | 5.30 | - | 28,058,000 | 2.286 |
| 2019-01-18 | 10,000.00 | 53,000.00 | 5.300 | 5.30 | - | 28,057,000 | 2.286 |
| 2019-01-16 | 158,000.00 | 868,900.00 | 5.499 | 5.55 | 5.45 | 28,047,000 | 2.285 |
| 2019-01-15 | 45,000.00 | 249,500.00 | 5.544 | 5.60 | 5.50 | 27,889,000 | 2.273 |
| 2019-01-14 | 12,000.00 | 67,350.00 | 5.612 | 5.62 | 5.55 | 27,844,000 | 2.269 |
| 2019-01-11 | 20,000.00 | 111,000.00 | 5.550 | 5.55 | - | 27,832,000 | 2.268 |
| 2019-01-10 | 34,000.00 | 188,700.00 | 5.550 | 5.55 | - | 27,812,000 | 2.266 |
| 2019-01-09 | 22,000.00 | 123,380.00 | 5.608 | 5.62 | 5.56 | 27,778,000 | 2.264 |
| 2019-01-08 | 11,000.00 | 61,810.00 | 5.619 | 5.62 | 5.61 | 27,756,000 | 2.262 |
| 2019-01-07 | 26,000.00 | 145,590.00 | 5.600 | 5.60 | 5.59 | 27,745,000 | 2.261 |
| 2019-01-04 | 12,000.00 | 67,180.00 | 5.598 | 5.60 | 5.59 | 27,719,000 | 2.259 |
| 2019-01-03 | 69,000.00 | 384,590.00 | 5.574 | 5.59 | 5.55 | 27,707,000 | 2.258 |
| 2019-01-02 | 70,000.00 | 386,900.00 | 5.527 | 5.60 | 5.50 | 27,638,000 | 2.252 |
| 2018-12-31 | 10,000.00 | 55,600.00 | 5.560 | 5.56 | - | 27,568,000 | 2.246 |
| 2018-12-28 | 19,000.00 | 105,090.00 | 5.531 | 5.55 | 5.51 | 27,558,000 | 2.246 |
| 2018-12-27 | 10,000.00 | 55,500.00 | 5.550 | 5.55 | - | 27,539,000 | 2.244 |
| 2018-12-24 | 10,000.00 | 55,500.00 | 5.550 | 5.55 | - | 27,529,000 | 2.243 |
| 2018-12-21 | 63,000.00 | 345,870.00 | 5.490 | 5.49 | - | 27,519,000 | 2.242 |
| 2018-12-20 | 38,000.00 | 208,790.00 | 5.494 | 5.50 | 5.48 | 27,456,000 | 2.237 |
| 2018-12-19 | 108,000.00 | 591,910.00 | 5.481 | 5.50 | 5.45 | 27,418,000 | 2.234 |
| 2018-12-18 | 100,000.00 | 546,410.00 | 5.464 | 5.49 | 5.45 | 27,310,000 | 2.225 |
| 2018-12-17 | 408,000.00 | 2,195,340.00 | 5.381 | 5.45 | 5.32 | 27,210,000 | 2.217 |
| 2018-12-14 | 83,000.00 | 455,100.00 | 5.483 | 5.50 | 5.45 | 26,802,000 | 2.184 |
| 2018-12-12 | 25,000.00 | 132,500.00 | 5.300 | 5.30 | - | 26,649,000 | 2.172 |
| 2018-12-11 | 966,000.00 | 5,110,460.00 | 5.290 | 5.31 | 5.28 | 26,624,000 | 2.169 |
| 2018-12-10 | 340,000.00 | 1,798,400.00 | 5.289 | 5.29 | 5.28 | 25,658,000 | 2.091 |
| 2018-12-07 | 1,161,000.00 | 6,146,450.00 | 5.294 | 5.30 | 5.29 | 25,318,000 | 2.063 |
| 2018-12-06 | 1,208,000.00 | 6,402,120.00 | 5.300 | 5.30 | 5.28 | 24,157,000 | 1.968 |
| 2018-12-05 | 1,291,000.00 | 6,850,210.00 | 5.306 | 5.31 | 5.30 | 22,949,000 | 1.87 |
| 2018-12-04 | 1,211,000.00 | 6,430,390.00 | 5.310 | 5.31 | 5.30 | 21,658,000 | 1.765 |
| 2018-12-03 | 178,000.00 | 951,470.00 | 5.345 | 5.37 | 5.30 | 20,447,000 | 1.666 |
| 2018-11-30 | 202,000.00 | 1,093,440.00 | 5.413 | 5.49 | 5.37 | 20,269,000 | 1.652 |
| 2018-11-28 | 20,000.00 | 109,660.00 | 5.483 | 5.50 | 5.40 | 20,055,000 | 1.634 |
| 2018-11-27 | 102,000.00 | 559,750.00 | 5.488 | 5.50 | 5.45 | 20,035,000 | 1.633 |
| 2018-11-26 | 97,000.00 | 533,400.00 | 5.499 | 5.59 | 5.45 | 19,933,000 | 1.624 |
| 2018-11-23 | 2,000.000 | 11,180.00 | 5.590 | 5.59 | - | 19,836,000 | 1.616 |
| 2018-11-22 | 155,000.00 | 851,700.00 | 5.495 | 5.50 | 5.48 | 19,834,000 | 1.616 |
| 2018-11-21 | 111,000.00 | 617,140.00 | 5.560 | 5.60 | 5.54 | 19,679,000 | 1.604 |
| 2018-11-20 | 59,000.00 | 329,140.00 | 5.579 | 5.58 | 5.56 | 19,568,000 | 1.595 |
| 2018-11-19 | 35,000.00 | 195,300.00 | 5.580 | 5.58 | - | 19,509,000 | 1.59 |
| 2018-11-16 | 51,000.00 | 284,550.00 | 5.579 | 5.59 | 5.55 | 19,474,000 | 1.587 |
| 2018-11-15 | 34,000.00 | 189,270.00 | 5.567 | 5.57 | 5.56 | 19,423,000 | 1.583 |
| 2018-11-14 | 28,000.00 | 156,160.00 | 5.577 | 5.58 | 5.57 | 19,389,000 | 1.58 |
| 2018-11-12 | 50,000.00 | 274,000.00 | 5.480 | 5.48 | - | 19,243,000 | 1.568 |
| 2018-11-09 | 100,000.00 | 543,480.00 | 5.435 | 5.49 | 5.40 | 19,193,000 | 1.564 |
| 2018-11-08 | 111,000.00 | 599,300.00 | 5.399 | 5.42 | 5.39 | 19,093,000 | 1.556 |
| 2018-11-07 | 100,000.00 | 538,800.00 | 5.388 | 5.39 | 5.38 | 18,982,000 | 1.547 |
| 2018-11-06 | 105,000.00 | 566,050.00 | 5.391 | 5.40 | 5.39 | 18,882,000 | 1.539 |
| 2018-11-02 | 75,000.00 | 404,270.00 | 5.390 | 5.40 | 5.39 | 18,684,000 | 1.522 |
| 2018-11-01 | 98,000.00 | 527,040.00 | 5.378 | 5.39 | 5.37 | 18,609,000 | 1.516 |
| 2018-10-31 | 151,000.00 | 805,390.00 | 5.334 | 5.35 | 5.30 | 18,511,000 | 1.508 |
| 2018-10-30 | 104,000.00 | 548,380.00 | 5.273 | 5.31 | 5.22 | 18,360,000 | `1.496 |
| 2018-10-29 | 549,000.00 | 2,854,800.00 | 5.200 | 5.25 | 5.15 | 18,256,000 | 1.488 |
| 2018-10-26 | 286,000.00 | 1,506,500.00 | 5.267 | 5.29 | 5.25 | 17,707,000 | 1.443 |
| 2018-10-25 | 11,000,000.00 | 58,189,500.00 | 5.290 | 5.29 | 5.28 | 17,421,000 | 1.42 |
| 2018-10-24 | 80,000.00 | 423,400.00 | 5.293 | 5.30 | 5.28 | 6,421,000 | 0.523 |
| 2018-10-23 | 91,000.00 | 489,000.00 | 5.374 | 5.38 | 5.36 | 6,341,000 | 0.517 |
| 2018-10-22 | 355,000.00 | 1,899,250.00 | 5.350 | 5.35 | - | 6,250,000 | 0.509 |
| 2018-10-19 | 74,000.00 | 395,440.00 | 5.344 | 5.35 | 5.30 | 5,895,000 | 0.48 |
| 2018-10-18 | 250,000.00 | 1,336,910.00 | 5.348 | 5.35 | 5.30 | 5,821,000 | 0.474 |
| 2018-10-16 | 423,000.00 | 2,256,760.00 | 5.335 | 5.35 | 5.32 | 5,571,000 | 0.454 |
| 2018-10-15 | 128,000.00 | 686,200.00 | 5.361 | 5.38 | 5.35 | 5,148,000 | 0.419 |
| 2018-10-12 | 87,000.00 | 468,380.00 | 5.384 | 5.40 | 5.35 | 5,020,000 | 0.409 |
| 2018-10-11 | 223,000.00 | 1,193,240.00 | 5.351 | 5.39 | 5.33 | 4,933,000 | 0.402 |
| 2018-10-10 | 85,000.00 | 458,900.00 | 5.399 | 5.40 | 5.38 | 4,710,000 | 0.384 |
| 2018-10-09 | 91,000.00 | 490,340.00 | 5.388 | 5.40 | 5.38 | 4,625,000 | 0.377 |
| 2018-10-08 | 244,000.00 | 1,312,560.00 | 5.379 | 5.40 | 5.35 | 4,534,000 | 0.369 |
| 2018-10-05 | 140,000.00 | 750,100.00 | 5.358 | 5.38 | 5.35 | 4,290,000 | 0.35 |
| 2018-10-03 | 89,000.00 | 478,510.00 | 5.377 | 5.40 | 5.36 | 4,050,000 | 0.33 |
| 2018-10-02 | 289,000.00 | 1,552,870.00 | 5.373 | 5.40 | 5.35 | 3,961,000 | 0.323 |
| 2018-09-28 | 128,000.00 | 689,240.00 | 5.385 | 5.40 | 5.37 | 3,672,000 | 0.299 |
| 2018-09-27 | 158,000.00 | 850,340.00 | 5.382 | 5.40 | 5.35 | 3,544,000 | 0.289 |
| 2018-09-26 | 298,000.00 | 1,598,700.00 | 5.365 | 5.40 | 5.33 | 3,386,000 | 0.276 |
| 2018-09-24 | 83,000.00 | 450,500.00 | 5.428 | 5.45 | 5.40 | 3,088,000 | 0.252 |
| 2018-09-21 | 156,000.00 | 842,350.00 | 5.400 | 5.42 | 5.38 | 3,005,000 | 0.245 |
| 2018-09-20 | 163,000.00 | 881,210.00 | 5.406 | 5.42 | 5.37 | 2,849,000 | 0.232 |
| 2018-09-19 | 120,000.00 | 649,560.00 | 5.413 | 5.43 | 5.40 | 2,686,000 | 0.219 |
| 2018-09-18 | 100,000.00 | 543,510.00 | 5.435 | 5.45 | 5.42 | 2,566,000 | 0.209 |
| 2018-09-17 | 88,000.00 | 479,300.00 | 5.447 | 5.45 | 5.42 | 2,466,000 | 0.201 |
| 2018-09-14 | 78,000.00 | 424,900.00 | 5.447 | 5.45 | 5.43 | 2,378,000 | 0.194 |
| 2018-09-13 | 101,000.00 | 549,140.00 | 5.437 | 5.45 | 5.38 | 2,300,000 | 0.187 |
| 2018-09-12 | 168,000.00 | 910,400.00 | 5.419 | 5.45 | 5.38 | 2,199,000 | 0.179 |
| 2018-09-11 | 100,000.00 | 545,000.00 | 5.450 | 5.45 | - | 2,031,000 | 0.165 |
| 2018-09-10 | 140,000.00 | 761,800.00 | 5.441 | 5.45 | 5.42 | 1,931,000 | 0.157 |
| 2018-09-07 | 57,000.00 | 307,170.00 | 5.389 | 5.40 | 5.35 | 1,791,000 | 0.146 |
| 2018-09-06 | 107,000.00 | 577,800.00 | 5.400 | 5.40 | - | 1,734,000 | 0.141 |
| 2018-09-05 | 124,000.00 | 669,080.00 | 5.396 | 5.44 | 5.36 | 1,627,000 | 0.133 |
| 2018-09-04 | 67,000.00 | 356,280.00 | 5.318 | 5.40 | 5.30 | 1,503,000 | 0.122 |
| 2018-09-03 | 220,000.00 | 1,154,510.00 | 5.248 | 5.30 | 5.20 | 1,436,000 | 0.117 |
| 2018-08-31 | 83,000.00 | 434,610.00 | 5.236 | 5.29 | 5.18 | 1,216,000 | 0.099 |
| 2018-08-30 | 114,000.00 | 577,430.00 | 5.065 | 5.10 | 5.02 | 1,133,000 | 0.092 |
| 2018-08-29 | 1,019,000.00 | 5,084,680.00 | 4.990 | 5.01 | 4.91 | 1,019,000 | 0.083 |
Last Update﹕2024-04-17
(%)* - % of issued share capital
(%)* - % of issued share capital
